Transaction in Own Shares

Kingfisher PLC

01 October 2025

 

KINGFISHER PLC Transaction in own shares 01 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 September 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 30 September 2025 Total number of shares purchased: 939,189 Volume Weighted Average price paid per share: £3.0755 Highest price paid per share: £3.0940 Lowest price paid per share: £3.0390 To date, Kingfisher has purchased 939,189 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 939,189 £3.0755 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 30 Sep 2025 (BST) Trading Venue Number of Shares Transaction Reference Number 3.0410 09:23:30 XLON 2,116 1305052199270113 3.0400 09:25:14 XLON 75 1305052199270260 3.0400 09:27:37 XLON 1,998 1305052199270432 3.0390 09:27:37 XLON 2,103 1305052199270433 3.0400 09:44:24 XLON 1,808 1305052199271990 3.0410 09:49:59 XLON 1,246 1305052199272487 3.0410 09:49:59 XLON 442 1305052199272488 3.0410 09:57:55 XLON 117 1305052199273449 3.0440 10:00:24 XLON 1,253 1305052199273634 3.0470 10:01:18 XLON 910 1305052199273704 3.0470 10:01:18 XLON 1,156 1305052199273705 3.0550 10:13:51 XLON 1,587 1305052199274533 3.0540 10:14:12 XLON 1,591 1305052199274624 3.0550 10:17:58 XLON 1,571 1305052199275286 3.0570 10:29:06 XLON 14 1305052199276881 3.0590 10:31:52 XLON 965 1305052199277164 3.0590 10:31:52 XLON 784 1305052199277165 3.0580 10:31:54 XLON 1,542 1305052199277171 3.0570 10:32:03 XLON 1,784 1305052199277195 3.0560 10:33:29 XLON 1,240 1305052199277307 3.0550 10:33:30 XLON 1,067 1305052199277310 3.0550 10:33:30 XLON 87 1305052199277311 3.0550 10:33:33 XLON 849 1305052199277314 3.0540 10:33:34 XLON 606 1305052199277320 3.0540 10:33:34 XLON 1,486 1305052199277321 3.0540 10:34:32 XLON 448 1305052199277397 3.0540 10:34:32 XLON 1,022 1305052199277398 3.0540 10:34:32 XLON 247 1305052199277399 3.0530 10:34:35 XLON 179 1305052199277407 3.0530 10:34:36 XLON 1,060 1305052199277408 3.0520 10:35:29 XLON 544 1305052199277483 3.0520 10:35:29 XLON 1,268 1305052199277484 3.0510 10:35:48 XLON 1,498 1305052199277524 3.0500 10:36:16 XLON 1,203 1305052199277588 3.0510 10:47:01 XLON 1,284 1305052199278564 3.0500 10:47:11 XLON 1,868 1305052199278580 3.0510 10:51:07 XLON 1,170 1305052199278869 3.0500 10:57:16 XLON 1,169 1305052199279244 3.0520 11:00:18 XLON 502 1305052199279417 3.0540 11:07:25 XLON 1 1305052199279788 3.0540 11:07:25 XLON 2,044 1305052199279789 3.0520 11:09:25 XLON 1,552 1305052199279924 3.0510 11:10:45 XLON 1,692 1305052199280017 3.0500 11:12:13 XLON 1,520 1305052199280108 3.0510 11:19:44 XLON 1,196 1305052199280886 3.0500 11:20:22 XLON 1,206 1305052199280965 3.0520 11:22:21 XLON 2,060 1305052199281147 3.0530 11:23:22 XLON 2,095 1305052199281198 3.0540 11:23:22 XLON 442 1305052199281201 3.0540 11:23:22 XLON 436 1305052199281202 3.0540 11:23:22 XLON 1,083 1305052199281203 3.0540 11:23:22 XLON 588 1305052199281204 3.0570 11:24:49 XLON 2,116 1305052199281300 3.0580 11:35:02 XLON 1,083 1305052199281888 3.0620 11:49:09 XLON 2,088 1305052199282712 3.0610 11:49:09 XLON 2,074 1305052199282714 3.0600 11:49:09 XLON 1,416 1305052199282716 3.0600 11:49:09 XLON 185 1305052199282717 3.0600 11:49:09 XLON 157 1305052199282718 3.0600 11:49:09 XLON 317 1305052199282719 3.0590 11:49:09 XLON 2,110 1305052199282724 3.0580 11:49:09 XLON 134 1305052199282732 3.0580 11:49:09 XLON 3 1305052199282733 3.0580 11:49:09 XLON 1 1305052199282734 3.0580 11:49:09 XLON 196 1305052199282735 3.0580 11:49:09 XLON 4 1305052199282736 3.0580 11:49:09 XLON 1,708 1305052199282737 3.0570 11:49:09 XLON 567 1305052199282739 3.0570 11:49:09 XLON 1 1305052199282740 3.0570 11:49:09 XLON 46 1305052199282741 3.0570 11:49:09 XLON 101 1305052199282742 3.0570 11:49:09 XLON 1,339 1305052199282743 3.0560 11:49:49 XLON 2,033 1305052199282807 3.0550 11:49:49 XLON 2,082 1305052199282808 3.0550 11:49:49 XLON 744 1305052199282810 3.0550 11:51:56 XLON 1,400 1305052199283085 3.0540 11:53:13 XLON 2,071 1305052199283200 3.0550 11:53:13 XLON 223 1305052199283201 3.0550 11:53:13 XLON 463 1305052199283202 3.0550 11:53:13 XLON 753 1305052199283203 3.0550 11:53:13 XLON 1,194 1305052199283204 3.0550 11:54:07 XLON 1,041 1305052199283264 3.0550 11:54:07 XLON 1,006 1305052199283265 3.0550 11:55:01 XLON 1,083 1305052199283279 3.0550 11:55:05 XLON 347 1305052199283287 3.0550 11:58:39 XLON 2,091 1305052199283489 3.0540 11:59:51 XLON 697 1305052199283571 3.0540 11:59:51 XLON 1,349 1305052199283572 3.0540 12:02:17 XLON 1,700 1305052199283786 3.0540 12:02:17 XLON 30 1305052199283787 3.0560 12:10:45 XLON 2,106 1305052199284264 3.0570 12:10:48 XLON 2,072 1305052199284278 3.0570 12:12:56 XLON 882 1305052199284412 3.0600 12:13:28 XLON 1,151 1305052199284439 3.0590 12:13:53 XLON 2,028 1305052199284455 3.0580 12:15:33 XLON 260 1305052199284578 3.0580 12:16:24 XLON 588 1305052199284614 3.0620 12:26:50 XLON 333 1305052199285145 3.0620 12:27:00 XLON 102 1305052199285168 3.0630 12:28:13 XLON 2,024 1305052199285270 3.0630 12:28:13 XLON 960 1305052199285271 3.0630 12:28:13 XLON 1,980 1305052199285272 3.0640 12:28:52 XLON 2,030 1305052199285348 3.0640 12:29:49 XLON 918 1305052199285456 3.0630 12:29:49 XLON 627 1305052199285457 3.0630 12:29:49 XLON 1,413 1305052199285458 3.0620 12:30:39 XLON 1,615 1305052199285502 3.0660 12:39:19 XLON 506 1305052199286197 3.0660 12:39:20 XLON 518 1305052199286198 3.0650 12:40:01 XLON 2,058 1305052199286235 3.0670 12:40:01 XLON 1,067 1305052199286242 3.0700 12:40:46 XLON 607 1305052199286289 3.0700 12:40:46 XLON 1,151 1305052199286290 3.0690 12:40:50 XLON 2,117 1305052199286294 3.0680 12:40:50 XLON 2,057 1305052199286295 3.0690 12:41:50 XLON 2,088 1305052199286385 3.0680 12:42:50 XLON 2,059 1305052199286475 3.0670 12:43:50 XLON 1,017 1305052199286531 3.0680 12:45:09 XLON 1,151 1305052199286648 3.0680 12:45:09 XLON 686 1305052199286649 3.0680 12:45:27 XLON 1,103 1305052199286676 3.0670 12:45:50 XLON 627 1305052199286686 3.0670 12:45:57 XLON 1,433 1305052199286687 3.0660 12:47:40 XLON 1,616 1305052199286741 3.0660 12:47:40 XLON 502 1305052199286742 3.0650 12:47:59 XLON 917 1305052199286758 3.0650 12:47:59 XLON 1,207 1305052199286759 3.0670 12:48:40 XLON 2,049 1305052199286795 3.0660 12:49:01 XLON 2,057 1305052199286800 3.0650 12:49:02 XLON 2,027 1305052199286802 3.0640 12:49:52 XLON 634 1305052199286839 3.0640 12:49:52 XLON 499 1305052199286840 3.0640 12:49:52 XLON 957 1305052199286841 3.0640 12:50:32 XLON 406 1305052199286897 3.0640 12:50:32 XLON 1,665 1305052199286898 3.0660 12:50:55 XLON 56 1305052199286939 3.0660 12:51:20 XLON 1,971 1305052199286957 3.0660 12:51:20 XLON 83 1305052199286958 3.0670 12:53:51 XLON 216 1305052199287146 3.0670 12:53:51 XLON 1,856 1305052199287147 3.0660 12:57:41 XLON 137 1305052199287398 3.0660 12:57:59 XLON 276 1305052199287412 3.0660 12:57:59 XLON 1,622 1305052199287413 3.0650 12:58:02 XLON 2,068 1305052199287434 3.0700 13:01:24 XLON 1,671 1305052199287985 3.0700 13:01:24 XLON 356 1305052199287986 3.0690 13:01:26 XLON 1,207 1305052199287994 3.0690 13:01:26 XLON 821 1305052199287995 3.0700 13:04:56 XLON 2,096 1305052199288550 3.0710 13:10:52 XLON 1,131 1305052199289100 3.0710 13:10:52 XLON 899 1305052199289101 3.0700 13:10:54 XLON 93 1305052199289106 3.0700 13:10:54 XLON 552 1305052199289107 3.0700 13:10:54 XLON 653 1305052199289108 3.0700 13:11:33 XLON 800 1305052199289155 3.0690 13:11:45 XLON 487 1305052199289173 3.0700 13:14:15 XLON 2,121 1305052199289320 3.0710 13:17:36 XLON 1,255 1305052199289614 3.0710 13:17:36 XLON 842 1305052199289615 3.0700 13:19:00 XLON 2,102 1305052199289775 3.0690 13:19:00 XLON 742 1305052199289777 3.0690 13:19:00 XLON 822 1305052199289778 3.0690 13:23:44 XLON 2,090 1305052199290069 3.0710 13:27:52 XLON 700 1305052199290452 3.0710 13:27:52 XLON 993 1305052199290461 3.0710 13:27:52 XLON 365 1305052199290462 3.0710 13:29:52 XLON 666 1305052199290603 3.0710 13:29:52 XLON 1,600 1305052199290607 3.0710 13:29:52 XLON 163 1305052199290608 3.0700 13:29:56 XLON 2,089 1305052199290611 3.0700 13:29:56 XLON 464 1305052199290613 3.0700 13:29:56 XLON 2,191 1305052199290614 3.0700 13:29:57 XLON 43 1305052199290615 3.0700 13:29:57 XLON 2,306 1305052199290616 3.0690 13:29:58 XLON 2,026 1305052199290618 3.0710 13:31:00 XLON 1,080 1305052199290675 3.0700 13:31:04 XLON 2,059 1305052199290689 3.0710 13:31:04 XLON 1,080 1305052199290692 3.0710 13:31:04 XLON 469 1305052199290693 3.0710 13:31:04 XLON 512 1305052199290694 3.0710 13:31:04 XLON 460 1305052199290695 3.0710 13:31:04 XLON 134 1305052199290696 3.0700 13:31:05 XLON 277 1305052199290699 3.0700 13:31:05 XLON 826 1305052199290700 3.0690 13:32:53 XLON 2,025 1305052199290822 3.0680 13:33:34 XLON 1,020 1305052199290897 3.0680 13:33:34 XLON 1,066 1305052199290898 3.0690 13:36:28 XLON 2,023 1305052199291118 3.0700 13:37:51 XLON 2,043 1305052199291278 3.0690 13:37:51 XLON 2,095 1305052199291280 3.0700 13:37:51 XLON 1,400 1305052199291281 3.0700 13:37:51 XLON 1,255 1305052199291282 3.0680 13:37:51 XLON 2,060 1305052199291283 3.0680 13:38:05 XLON 744 1305052199291298 3.0680 13:38:05 XLON 2,147 1305052199291301 3.0670 13:38:18 XLON 2,047 1305052199291316 3.0670 13:38:18 XLON 1,351 1305052199291319 3.0670 13:38:18 XLON 750 1305052199291320 3.0680 13:38:18 XLON 554 1305052199291321 3.0670 13:40:11 XLON 1,946 1305052199291479 3.0670 13:40:11 XLON 153 1305052199291480 3.0670 13:40:12 XLON 41 1305052199291482 3.0670 13:42:24 XLON 282 1305052199291753 3.0670 13:42:24 XLON 1,809 1305052199291754 3.0670 13:42:24 XLON 1,351 1305052199291757 3.0670 13:42:24 XLON 1,304 1305052199291758 3.0660 13:42:39 XLON 7 1305052199291770 3.0660 13:42:39 XLON 2,084 1305052199291771 3.0690 13:46:19 XLON 1,418 1305052199292207 3.0690 13:47:00 XLON 478 1305052199292283 3.0690 13:47:00 XLON 427 1305052199292284 3.0700 13:48:44 XLON 2,127 1305052199292439 3.0700 13:48:44 XLON 528 1305052199292440 3.0700 13:48:46 XLON 13 1305052199292449 3.0700 13:48:47 XLON 553 1305052199292450 3.0700 13:49:12 XLON 2,045 1305052199292467 3.0710 13:49:12 XLON 2,114 1305052199292469 3.0710 13:49:12 XLON 541 1305052199292470 3.0710 13:49:38 XLON 2,085 1305052199292517 3.0710 13:49:38 XLON 1,351 1305052199292518 3.0710 13:49:49 XLON 2,655 1305052199292529 3.0700 13:49:49 XLON 2,103 1305052199292530 3.0710 13:50:51 XLON 217 1305052199292631 3.0710 13:50:51 XLON 1,863 1305052199292632 3.0710 13:51:12 XLON 1,351 1305052199292657 3.0720 13:54:55 XLON 744 1305052199293043 3.0720 13:55:08 XLON 1,690 1305052199293055 3.0710 13:55:09 XLON 2,030 1305052199293056 3.0710 13:55:10 XLON 2,655 1305052199293064 3.0710 13:55:10 XLON 2,100 1305052199293065 3.0710 13:55:10 XLON 555 1305052199293066 3.0710 13:55:10 XLON 2,125 1305052199293067 3.0700 13:55:12 XLON 2,077 1305052199293069 3.0690 13:55:30 XLON 2,032 1305052199293163 3.0700 13:55:30 XLON 1,690 1305052199293164 3.0700 13:55:30 XLON 459 1305052199293165 3.0700 13:55:30 XLON 479 1305052199293166 3.0700 13:55:30 XLON 27 1305052199293167 3.0680 13:55:30 XLON 2,061 1305052199293169 3.0670 13:55:30 XLON 2,116 1305052199293171 3.0670 13:55:30 XLON 1,869 1305052199293172 3.0670 13:55:31 XLON 494 1305052199293173 3.0670 13:55:31 XLON 2,073 1305052199293174 3.0670 13:55:31 XLON 6 1305052199293175 3.0720 13:56:31 XLON 729 1305052199293324 3.0720 13:56:37 XLON 1,359 1305052199293333 3.0730 13:57:23 XLON 1,690 1305052199293419 3.0720 13:57:23 XLON 2,036 1305052199293422 3.0710 13:57:23 XLON 602 1305052199293426 3.0710 13:57:23 XLON 602 1305052199293427 3.0710 13:57:23 XLON 917 1305052199293428 3.0720 13:57:51 XLON 2,060 1305052199293467 3.0710 13:58:05 XLON 2,091 1305052199293480 3.0730 13:58:17 XLON 2,068 1305052199293512 3.0720 13:58:47 XLON 2,030 1305052199293567 3.0710 13:59:16 XLON 239 1305052199293614 3.0710 13:59:16 XLON 1,142 1305052199293615 3.0710 13:59:16 XLON 715 1305052199293616 3.0710 13:59:39 XLON 1,600 1305052199293650 3.0700 13:59:49 XLON 2,055 1305052199293660 3.0690 14:00:18 XLON 8 1305052199293762 3.0690 14:00:18 XLON 419 1305052199293763 3.0690 14:00:18 XLON 1,686 1305052199293764 3.0680 14:00:35 XLON 2,054 1305052199293807 3.0680 14:00:35 XLON 65 1305052199293809 3.0690 14:00:35 XLON 100 1305052199293810 3.0690 14:00:35 XLON 744 1305052199293811 3.0690 14:00:35 XLON 750 1305052199293812 3.0690 14:00:35 XLON 996 1305052199293813 3.0690 14:02:10 XLON 744 1305052199293971 3.0680 14:04:10 XLON 2,097 1305052199294173 3.0670 14:04:10 XLON 2,124 1305052199294176 3.0690 14:10:11 XLON 1,967 1305052199294784 3.0690 14:10:11 XLON 91 1305052199294785 3.0690 14:10:11 XLON 1,900 1305052199294788 3.0690 14:10:11 XLON 755 1305052199294789 3.0700 14:13:09 XLON 2,096 1305052199295108 3.0700 14:13:10 XLON 452 1305052199295110 3.0690 14:14:17 XLON 254 1305052199295197 3.0690 14:14:17 XLON 1,781 1305052199295198 3.0710 14:16:02 XLON 823 1305052199295361 3.0710 14:16:08 XLON 1,267 1305052199295377 3.0710 14:16:08 XLON 444 1305052199295378 3.0710 14:16:08 XLON 834 1305052199295379 3.0720 14:17:07 XLON 2,053 1305052199295551 3.0720 14:17:13 XLON 1,700 1305052199295563 3.0710 14:18:12 XLON 928 1305052199295700 3.0710 14:18:12 XLON 1,109 1305052199295701 3.0740 14:23:28 XLON 2,123 1305052199296376 3.0760 14:25:02 XLON 885 1305052199296631 3.0760 14:25:07 XLON 903 1305052199296654 3.0760 14:25:25 XLON 170 1305052199296733 3.0760 14:25:32 XLON 832 1305052199296776 3.0780 14:29:01 XLON 1,267 1305052199297474 3.0780 14:29:15 XLON 383 1305052199297537 3.0780 14:29:16 XLON 1,400 1305052199297542 3.0780 14:29:54 XLON 470 1305052199297758 3.0770 14:29:55 XLON 2,114 1305052199297761 3.0770 14:30:48 XLON 2,024 1305052199298462 3.0760 14:30:49 XLON 2,022 1305052199298463 3.0750 14:31:27 XLON 2,120 1305052199298710 3.0750 14:31:27 XLON 444 1305052199298712 3.0770 14:33:29 XLON 2,036 1305052199299418 3.0760 14:35:02 XLON 2,024 1305052199299908 3.0760 14:35:25 XLON 2,104 1305052199300130 3.0770 14:35:38 XLON 1,267 1305052199300252 3.0770 14:35:38 XLON 489 1305052199300253 3.0770 14:35:38 XLON 1,267 1305052199300257 3.0770 14:35:51 XLON 2 1305052199300341 3.0760 14:36:07 XLON 1,800 1305052199300446 3.0760 14:36:07 XLON 65 1305052199300447 3.0760 14:36:19 XLON 2,104 1305052199300510 3.0770 14:36:19 XLON 920 1305052199300525 3.0760 14:36:26 XLON 2,092 1305052199300582 3.0750 14:36:46 XLON 2,123 1305052199300818 3.0770 14:36:46 XLON 768 1305052199300825 3.0770 14:36:46 XLON 1,267 1305052199300826 3.0770 14:36:46 XLON 525 1305052199300827 3.0770 14:37:02 XLON 66 1305052199300932 3.0780 14:37:07 XLON 2,121 1305052199300986 3.0790 14:37:08 XLON 7 1305052199300993 3.0780 14:37:17 XLON 2,078 1305052199301034 3.0780 14:38:17 XLON 286 1305052199301252 3.0780 14:38:17 XLON 286 1305052199301255 3.0790 14:38:59 XLON 2,123 1305052199301388 3.0800 14:40:45 XLON 39 1305052199301702 3.0800 14:41:11 XLON 490 1305052199301738 3.0800 14:41:20 XLON 1,593 1305052199301748 3.0810 14:41:20 XLON 204 1305052199301759 3.0810 14:41:20 XLON 441 1305052199301760 3.0810 14:41:20 XLON 368 1305052199301761 3.0790 14:42:23 XLON 2,092 1305052199302179 3.0790 14:42:23 XLON 1,756 1305052199302182 3.0790 14:42:24 XLON 889 1305052199302183 3.0790 14:42:24 XLON 6 1305052199302184 3.0780 14:42:24 XLON 2,074 1305052199302185 3.0800 14:44:35 XLON 1,176 1305052199303175 3.0800 14:44:35 XLON 845 1305052199303176 3.0790 14:44:35 XLON 2,075 1305052199303178 3.0800 14:44:41 XLON 275 1305052199303218 3.0800 14:44:41 XLON 1,583 1305052199303219 3.0800 14:44:41 XLON 744 1305052199303220 3.0800 14:44:42 XLON 275 1305052199303222 3.0800 14:44:42 XLON 1,664 1305052199303223 3.0780 14:44:56 XLON 2,040 1305052199303300 3.0790 14:44:56 XLON 1,000 1305052199303305 3.0790 14:44:56 XLON 1,065 1305052199303306 3.0780 14:44:56 XLON 2,048 1305052199303310 3.0800 14:45:24 XLON 43 1305052199303859 3.0800 14:45:24 XLON 2,037 1305052199303860 3.0790 14:45:28 XLON 2,106 1305052199303889 3.0810 14:45:28 XLON 609 1305052199303891 3.0810 14:45:33 XLON 609 1305052199303916 3.0800 14:46:21 XLON 769 1305052199304162 3.0800 14:46:21 XLON 1,326 1305052199304163 3.0790 14:47:36 XLON 2,111 1305052199304681 3.0790 14:49:15 XLON 2,116 1305052199305200 3.0790 14:49:15 XLON 1,700 1305052199305205 3.0790 14:49:15 XLON 519 1305052199305206 3.0790 14:49:16 XLON 153 1305052199305207 3.0790 14:49:16 XLON 1,267 1305052199305208 3.0790 14:49:20 XLON 152 1305052199305221 3.0780 14:49:28 XLON 2,073 1305052199305260 3.0780 14:49:28 XLON 2,200 1305052199305262 3.0780 14:49:28 XLON 455 1305052199305263 3.0780 14:49:29 XLON 65 1305052199305264 3.0770 14:49:34 XLON 2,054 1305052199305329 3.0770 14:49:51 XLON 1,267 1305052199305427 3.0770 14:49:51 XLON 744 1305052199305428 3.0760 14:50:25 XLON 2,068 1305052199305677 3.0750 14:50:25 XLON 2,121 1305052199305687 3.0760 14:50:25 XLON 1,267 1305052199305689 3.0760 14:50:25 XLON 499 1305052199305690 3.0760 14:50:25 XLON 65 1305052199305691 3.0760 14:50:25 XLON 489 1305052199305692 3.0760 14:50:25 XLON 335 1305052199305693 3.0750 14:50:28 XLON 2,068 1305052199305740 3.0750 14:50:28 XLON 1,267 1305052199305742 3.0740 14:50:36 XLON 2,048 1305052199305784 3.0750 14:50:36 XLON 1,267 1305052199305787 3.0750 14:50:36 XLON 489 1305052199305788 3.0750 14:50:36 XLON 899 1305052199305789 3.0750 14:50:36 XLON 20 1305052199305792 3.0750 14:50:36 XLON 1,267 1305052199305793 3.0750 14:50:36 XLON 493 1305052199305794 3.0760 14:51:06 XLON 2,044 1305052199306001 3.0780 14:52:03 XLON 1,639 1305052199306297 3.0780 14:52:03 XLON 444 1305052199306298 3.0780 14:52:03 XLON 452 1305052199306301 3.0780 14:52:08 XLON 2,021 1305052199306324 3.0780 14:52:08 XLON 449 1305052199306325 3.0780 14:52:08 XLON 1,267 1305052199306326 3.0770 14:52:18 XLON 2,096 1305052199306446 3.0770 14:52:18 XLON 1,800 1305052199306452 3.0760 14:52:32 XLON 2,045 1305052199306522 3.0770 14:52:32 XLON 1,267 1305052199306523 3.0770 14:52:32 XLON 577 1305052199306524 3.0770 14:53:20 XLON 2,047 1305052199306792 3.0770 14:53:49 XLON 1,267 1305052199306890 3.0770 14:53:55 XLON 34 1305052199306896 3.0760 14:54:30 XLON 1,999 1305052199307209 3.0760 14:54:30 XLON 45 1305052199307210 3.0770 14:56:51 XLON 1,267 1305052199308244 3.0770 14:56:51 XLON 3 1305052199308251 3.0770 14:57:01 XLON 522 1305052199308282 3.0770 14:57:01 XLON 1,267 1305052199308283 3.0770 14:57:01 XLON 662 1305052199308284 3.0760 14:57:06 XLON 2,053 1305052199308305 3.0770 14:57:06 XLON 1,267 1305052199308307 3.0770 14:57:06 XLON 510 1305052199308308 3.0770 14:57:06 XLON 533 1305052199308309 3.0770 14:57:06 XLON 345 1305052199308310 3.0750 14:57:07 XLON 2,124 1305052199308315 3.0750 14:57:18 XLON 2,080 1305052199308395 3.0740 14:57:27 XLON 1,243 1305052199308432 3.0740 14:57:27 XLON 854 1305052199308433 3.0740 14:57:27 XLON 2,300 1305052199308437 3.0730 14:57:30 XLON 2,098 1305052199308442 3.0720 14:58:14 XLON 993 1305052199308563 3.0730 14:59:45 XLON 2,110 1305052199308784 3.0720 14:59:59 XLON 1,072 1305052199308905 3.0710 15:00:03 XLON 251 1305052199308970 3.0710 15:00:03 XLON 1,820 1305052199308971 3.0700 15:00:37 XLON 2,122 1305052199309119 3.0690 15:01:06 XLON 1,003 1305052199309252 3.0690 15:01:06 XLON 1,021 1305052199309253 3.0700 15:01:28 XLON 2,120 1305052199309309 3.0710 15:01:36 XLON 2,571 1305052199309367 3.0700 15:01:51 XLON 2,122 1305052199309394 3.0690 15:02:10 XLON 505 1305052199309449 3.0690 15:03:10 XLON 606 1305052199309673 3.0700 15:03:45 XLON 405 1305052199309739 3.0700 15:03:45 XLON 665 1305052199309740 3.0700 15:03:50 XLON 114 1305052199309760 3.0710 15:04:06 XLON 192 1305052199309810 3.0710 15:04:06 XLON 285 1305052199309811 3.0710 15:04:06 XLON 194 1305052199309812 3.0710 15:04:06 XLON 2,655 1305052199309815 3.0700 15:04:08 XLON 449 1305052199309816 3.0700 15:04:08 XLON 1,660 1305052199309817 3.0690 15:04:18 XLON 917 1305052199309849 3.0730 15:07:22 XLON 2,028 1305052199310606 3.0740 15:07:47 XLON 1,233 1305052199310769 3.0740 15:07:53 XLON 923 1305052199310791 3.0740 15:08:57 XLON 2,093 1305052199311096 3.0750 15:09:29 XLON 607 1305052199311272 3.0750 15:09:29 XLON 588 1305052199311273 3.0750 15:09:29 XLON 1,322 1305052199311274 3.0750 15:10:23 XLON 2,023 1305052199311524 3.0750 15:10:23 XLON 498 1305052199311525 3.0750 15:10:23 XLON 1,800 1305052199311526 3.0740 15:11:14 XLON 2,114 1305052199311710 3.0730 15:11:14 XLON 2,081 1305052199311713 3.0720 15:11:18 XLON 2,123 1305052199311752 3.0740 15:11:46 XLON 2,053 1305052199311890 3.0750 15:13:47 XLON 2,057 1305052199312270 3.0760 15:15:00 XLON 2,100 1305052199312521 3.0750 15:15:14 XLON 494 1305052199312613 3.0760 15:15:14 XLON 1,267 1305052199312614 3.0760 15:15:14 XLON 750 1305052199312615 3.0770 15:17:14 XLON 2,029 1305052199313084 3.0760 15:18:26 XLON 2,029 1305052199313390 3.0770 15:18:26 XLON 1,267 1305052199313393 3.0770 15:18:26 XLON 1,071 1305052199313394 3.0770 15:18:26 XLON 317 1305052199313395 3.0750 15:18:30 XLON 1,591 1305052199313420 3.0760 15:19:34 XLON 2,122 1305052199313656 3.0750 15:19:34 XLON 2,089 1305052199313666 3.0760 15:19:34 XLON 1,267 1305052199313667 3.0760 15:19:34 XLON 744 1305052199313668 3.0760 15:19:34 XLON 489 1305052199313669 3.0760 15:19:34 XLON 155 1305052199313670 3.0750 15:20:01 XLON 2,108 1305052199313761 3.0750 15:20:01 XLON 1,800 1305052199313769 3.0740 15:20:29 XLON 2,056 1305052199313884 3.0770 15:22:40 XLON 2,109 1305052199314262 3.0780 15:23:10 XLON 2,122 1305052199314384 3.0770 15:23:11 XLON 2,058 1305052199314390 3.0780 15:23:11 XLON 1,267 1305052199314393 3.0780 15:23:11 XLON 489 1305052199314394 3.0780 15:23:11 XLON 509 1305052199314395 3.0780 15:23:11 XLON 390 1305052199314396 3.0760 15:23:35 XLON 2,087 1305052199314543 3.0770 15:23:38 XLON 540 1305052199314549 3.0770 15:23:38 XLON 1,603 1305052199314550 3.0770 15:23:38 XLON 512 1305052199314551 3.0770 15:24:28 XLON 676 1305052199314777 3.0770 15:24:28 XLON 1,692 1305052199314778 3.0760 15:25:05 XLON 66 1305052199314900 3.0760 15:25:05 XLON 2,047 1305052199314901 3.0800 15:28:10 XLON 390 1305052199315623 3.0800 15:28:10 XLON 1,267 1305052199315624 3.0800 15:28:19 XLON 548 1305052199315638 3.0800 15:28:19 XLON 1,267 1305052199315639 3.0800 15:29:03 XLON 2,038 1305052199315749 3.0800 15:29:03 XLON 1,267 1305052199315750 3.0800 15:29:03 XLON 962 1305052199315751 3.0800 15:29:08 XLON 989 1305052199315784 3.0800 15:29:11 XLON 1,014 1305052199315796 3.0800 15:29:13 XLON 1,267 1305052199315798 3.0800 15:29:13 XLON 701 1305052199315799 3.0790 15:29:13 XLON 2,030 1305052199315800 3.0780 15:29:37 XLON 2,068 1305052199315931 3.0780 15:29:37 XLON 2,500 1305052199315932 3.0780 15:29:37 XLON 155 1305052199315933 3.0770 15:30:22 XLON 2,120 1305052199316029 3.0780 15:30:22 XLON 65 1305052199316033 3.0780 15:30:22 XLON 477 1305052199316034 3.0780 15:30:22 XLON 385 1305052199316035 3.0780 15:30:22 XLON 176 1305052199316036 3.0780 15:30:32 XLON 2,067 1305052199316060 3.0790 15:31:48 XLON 307 1305052199316394 3.0790 15:31:48 XLON 534 1305052199316395 3.0790 15:31:48 XLON 402 1305052199316396 3.0790 15:31:48 XLON 356 1305052199316397 3.0790 15:31:48 XLON 1,056 1305052199316398 3.0790 15:32:18 XLON 296 1305052199316456 3.0790 15:32:18 XLON 368 1305052199316457 3.0790 15:32:18 XLON 603 1305052199316458 3.0790 15:34:04 XLON 2,033 1305052199316789 3.0800 15:34:04 XLON 744 1305052199316791 3.0800 15:34:04 XLON 750 1305052199316792 3.0800 15:34:04 XLON 448 1305052199316793 3.0800 15:34:04 XLON 713 1305052199316794 3.0790 15:35:10 XLON 1,267 1305052199316953 3.0780 15:35:10 XLON 2,067 1305052199316954 3.0790 15:35:11 XLON 244 1305052199316959 3.0790 15:35:11 XLON 1,267 1305052199316960 3.0790 15:35:11 XLON 1,144 1305052199316961 3.0790 15:35:11 XLON 440 1305052199316962 3.0790 15:35:11 XLON 1,096 1305052199316963 3.0780 15:35:31 XLON 2,111 1305052199317008 3.0780 15:36:19 XLON 2,080 1305052199317139 3.0780 15:38:09 XLON 1,302 1305052199317634 3.0780 15:38:09 XLON 299 1305052199317637 3.0780 15:38:09 XLON 302 1305052199317638 3.0790 15:38:10 XLON 175 1305052199317642 3.0790 15:38:10 XLON 1,148 1305052199317643 3.0780 15:38:11 XLON 1,267 1305052199317649 3.0780 15:38:11 XLON 1,000 1305052199317650 3.0790 15:38:47 XLON 311 1305052199317775 3.0780 15:38:51 XLON 2,114 1305052199317790 3.0790 15:38:51 XLON 213 1305052199317791 3.0790 15:38:51 XLON 1,267 1305052199317792 3.0790 15:38:51 XLON 444 1305052199317793 3.0790 15:38:51 XLON 521 1305052199317794 3.0800 15:39:29 XLON 275 1305052199317964 3.0800 15:39:30 XLON 58 1305052199317981 3.0800 15:41:07 XLON 2,119 1305052199318250 3.0790 15:42:07 XLON 2,063 1305052199318386 3.0790 15:42:07 XLON 2,000 1305052199318388 3.0800 15:42:07 XLON 655 1305052199318389 3.0790 15:42:09 XLON 681 1305052199318404 3.0790 15:42:09 XLON 1,267 1305052199318405 3.0790 15:42:14 XLON 250 1305052199318409 3.0790 15:42:14 XLON 1,267 1305052199318410 3.0780 15:42:14 XLON 2,030 1305052199318411 3.0800 15:42:56 XLON 578 1305052199318562 3.0800 15:42:56 XLON 379 1305052199318563 3.0800 15:42:56 XLON 314 1305052199318564 3.0800 15:42:56 XLON 1,267 1305052199318565 3.0800 15:42:56 XLON 117 1305052199318566 3.0800 15:42:57 XLON 1,267 1305052199318572 3.0800 15:42:58 XLON 365 1305052199318578 3.0800 15:43:58 XLON 1,267 1305052199318777 3.0800 15:43:58 XLON 442 1305052199318778 3.0790 15:43:58 XLON 1,474 1305052199318780 3.0790 15:43:58 XLON 561 1305052199318781 3.0790 15:43:59 XLON 2,300 1305052199318785 3.0790 15:43:59 XLON 355 1305052199318786 3.0780 15:44:14 XLON 2,119 1305052199318922 3.0800 15:45:53 XLON 179 1305052199319499 3.0800 15:45:53 XLON 288 1305052199319500 3.0800 15:45:53 XLON 510 1305052199319501 3.0800 15:45:53 XLON 466 1305052199319502 3.0800 15:45:53 XLON 356 1305052199319503 3.0800 15:46:03 XLON 452 1305052199319547 3.0790 15:46:33 XLON 2,105 1305052199319658 3.0790 15:46:33 XLON 2,100 1305052199319660 3.0790 15:46:33 XLON 65 1305052199319661 3.0790 15:47:03 XLON 2,068 1305052199319781 3.0800 15:47:03 XLON 1,586 1305052199319783 3.0800 15:47:03 XLON 489 1305052199319784 3.0800 15:47:03 XLON 450 1305052199319785 3.0800 15:47:03 XLON 130 1305052199319786 3.0790 15:47:04 XLON 2,031 1305052199319808 3.0800 15:47:38 XLON 2,084 1305052199319964 3.0800 15:50:08 XLON 13 1305052199320515 3.0800 15:50:10 XLON 769 1305052199320533 3.0800 15:50:10 XLON 314 1305052199320535 3.0800 15:50:10 XLON 1,586 1305052199320538 3.0800 15:50:10 XLON 314 1305052199320539 3.0800 15:50:11 XLON 1,586 1305052199320540 3.0800 15:50:11 XLON 314 1305052199320541 3.0800 15:50:11 XLON 1,586 1305052199320546 3.0800 15:50:11 XLON 358 1305052199320547 3.0790 15:50:11 XLON 806 1305052199320548 3.0790 15:50:11 XLON 1,242 1305052199320549 3.0790 15:51:45 XLON 1,764 1305052199320776 3.0790 15:51:45 XLON 271 1305052199320777 3.0800 15:53:05 XLON 1,003 1305052199320928 3.0800 15:53:05 XLON 381 1305052199320929 3.0800 15:53:05 XLON 731 1305052199320935 3.0800 15:53:08 XLON 909 1305052199320939 3.0800 15:53:08 XLON 561 1305052199320940 3.0800 15:53:13 XLON 345 1305052199320963 3.0800 15:53:15 XLON 339 1305052199320966 3.0800 15:53:22 XLON 370 1305052199320985 3.0800 15:54:13 XLON 401 1305052199321156 3.0800 15:54:29 XLON 381 1305052199321199 3.0800 15:55:00 XLON 2,102 1305052199321288 3.0830 15:55:58 XLON 2,023 1305052199321502 3.0840 15:55:58 XLON 144 1305052199321505 3.0840 15:55:58 XLON 750 1305052199321506 3.0840 15:55:58 XLON 943 1305052199321507 3.0840 15:56:02 XLON 809 1305052199321526 3.0840 15:56:07 XLON 617 1305052199321555 3.0840 15:56:13 XLON 474 1305052199321593 3.0840 15:56:43 XLON 1,586 1305052199321672 3.0830 15:56:43 XLON 2,044 1305052199321673 3.0820 15:56:43 XLON 2,097 1305052199321677 3.0820 15:57:15 XLON 1,061 1305052199321881 3.0820 15:57:15 XLON 719 1305052199321883 3.0810 15:57:15 XLON 2,026 1305052199321884 3.0800 15:57:15 XLON 2,082 1305052199321889 3.0810 15:57:15 XLON 348 1305052199321892 3.0810 15:57:15 XLON 1,586 1305052199321893 3.0810 15:57:15 XLON 721 1305052199321894 3.0810 15:57:19 XLON 347 1305052199321930 3.0810 15:57:20 XLON 574 1305052199321931 3.0800 15:57:20 XLON 2,038 1305052199321933 3.0800 15:57:20 XLON 2,133 1305052199321937 3.0810 15:58:22 XLON 2,099 1305052199322135 3.0810 15:58:25 XLON 1,586 1305052199322147 3.0810 15:58:25 XLON 513 1305052199322148 3.0810 15:58:25 XLON 556 1305052199322149 3.0800 15:58:25 XLON 2,096 1305052199322153 3.0790 15:59:32 XLON 2,040 1305052199322300 3.0790 15:59:59 XLON 2,080 1305052199322364 3.0780 16:00:40 XLON 120 1305052199322510 3.0780 16:00:42 XLON 1,956 1305052199322515 3.0810 16:02:04 XLON 2,072 1305052199322922 3.0820 16:02:32 XLON 1,358 1305052199323175 3.0820 16:02:32 XLON 704 1305052199323176 3.0820 16:02:32 XLON 251 1305052199323177 3.0820 16:02:32 XLON 342 1305052199323178 3.0820 16:02:32 XLON 301 1305052199323179 3.0820 16:02:33 XLON 706 1305052199323184 3.0820 16:02:33 XLON 366 1305052199323185 3.0820 16:02:33 XLON 706 1305052199323186 3.0820 16:02:33 XLON 366 1305052199323187 3.0820 16:02:34 XLON 706 1305052199323189 3.0820 16:02:34 XLON 366 1305052199323190 3.0820 16:02:34 XLON 706 1305052199323191 3.0820 16:02:34 XLON 366 1305052199323192 3.0820 16:02:34 XLON 111 1305052199323193 3.0820 16:02:34 XLON 366 1305052199323194 3.0820 16:02:35 XLON 706 1305052199323198 3.0820 16:02:35 XLON 366 1305052199323199 3.0820 16:02:35 XLON 555 1305052199323200 3.0840 16:02:37 XLON 354 1305052199323233 3.0840 16:02:38 XLON 934 1305052199323236 3.0840 16:02:40 XLON 626 1305052199323242 3.0840 16:03:05 XLON 1,200 1305052199323386 3.0870 16:03:10 XLON 400 1305052199323443 3.0870 16:03:12 XLON 2,073 1305052199323449 3.0870 16:03:14 XLON 1,200 1305052199323467 3.0870 16:03:14 XLON 1,455 1305052199323468 3.0870 16:03:23 XLON 836 1305052199323490 3.0860 16:03:30 XLON 2,043 1305052199323507 3.0850 16:03:30 XLON 2,054 1305052199323510 3.0870 16:04:38 XLON 493 1305052199323997 3.0870 16:04:38 XLON 1,200 1305052199323998 3.0870 16:04:38 XLON 962 1305052199323999 3.0860 16:04:38 XLON 1,107 1305052199324004 3.0860 16:04:38 XLON 951 1305052199324005 3.0860 16:05:18 XLON 750 1305052199324232 3.0860 16:05:18 XLON 1,368 1305052199324233 3.0860 16:05:18 XLON 1,586 1305052199324234 3.0860 16:05:18 XLON 384 1305052199324235 3.0860 16:05:42 XLON 1,049 1305052199324535 3.0860 16:05:42 XLON 1,047 1305052199324536 3.0870 16:06:35 XLON 362 1305052199324948 3.0870 16:06:39 XLON 1,689 1305052199324981 3.0900 16:08:57 XLON 2,081 1305052199326707 3.0890 16:08:58 XLON 2,100 1305052199326715 3.0900 16:09:08 XLON 1,200 1305052199326814 3.0900 16:09:08 XLON 1,455 1305052199326815 3.0890 16:09:29 XLON 946 1305052199326930 3.0890 16:09:29 XLON 1,159 1305052199326931 3.0880 16:09:31 XLON 2,123 1305052199326937 3.0870 16:10:30 XLON 2,090 1305052199327371 3.0880 16:11:43 XLON 448 1305052199327822 3.0880 16:11:43 XLON 1,983 1305052199327823 3.0880 16:11:48 XLON 2,121 1305052199327912 3.0890 16:11:50 XLON 2 1305052199327942 3.0890 16:11:51 XLON 517 1305052199327947 3.0900 16:12:00 XLON 2,041 1305052199328008 3.0910 16:12:15 XLON 1,120 1305052199328105 3.0910 16:12:15 XLON 1,194 1305052199328106 3.0910 16:12:15 XLON 341 1305052199328107 3.0900 16:12:15 XLON 2,033 1305052199328108 3.0900 16:13:22 XLON 2,056 1305052199328558 3.0910 16:13:31 XLON 369 1305052199328634 3.0910 16:13:31 XLON 1,641 1305052199328635 3.0910 16:13:35 XLON 65 1305052199328668 3.0910 16:13:35 XLON 440 1305052199328669 3.0910 16:13:35 XLON 1,983 1305052199328670 3.0910 16:13:37 XLON 579 1305052199328679 3.0910 16:13:48 XLON 709 1305052199328732 3.0910 16:13:48 XLON 1,360 1305052199328733 3.0910 16:14:18 XLON 1,589 1305052199328990 3.0910 16:14:18 XLON 437 1305052199328991 3.0930 16:15:14 XLON 1,983 1305052199329273 3.0930 16:15:15 XLON 53 1305052199329300 3.0930 16:15:15 XLON 1,983 1305052199329301 3.0920 16:15:26 XLON 2,026 1305052199329329 3.0940 16:15:35 XLON 1,983 1305052199329403 3.0930 16:15:35 XLON 2,033 1305052199329404 3.0920 16:15:35 XLON 2,121 1305052199329405 3.0920 16:15:35 XLON 1,983 1305052199329406 3.0920 16:15:35 XLON 627 1305052199329407 3.0920 16:15:35 XLON 45 1305052199329408 3.0920 16:15:36 XLON 878 1305052199329409 3.0920 16:15:40 XLON 525 1305052199329438 3.0920 16:15:40 XLON 1,983 1305052199329439 3.0920 16:15:52 XLON 1,983 1305052199329549 3.0910 16:16:03 XLON 2,043 1305052199329617 3.0910 16:16:03 XLON 510 1305052199329622 3.0910 16:16:03 XLON 65 1305052199329623 3.0910 16:16:03 XLON 1,983 1305052199329624 3.0920 16:16:03 XLON 97 1305052199329625 3.0910 16:16:26 XLON 490 1305052199329813 3.0910 16:16:26 XLON 1,608 1305052199329814 3.0910 16:16:30 XLON 101 1305052199329819 3.0900 16:16:30 XLON 2,075 1305052199329820 3.0890 16:17:46 XLON 2,083 1305052199330210 3.0900 16:18:25 XLON 2,057 1305052199330484 3.0910 16:18:43 XLON 600 1305052199330660 3.0910 16:18:43 XLON 534 1305052199330661 3.0910 16:18:43 XLON 1 1305052199330662 3.0910 16:18:43 XLON 972 1305052199330663 3.0910 16:19:40 XLON 1,983 1305052199330860 3.0910 16:20:11 XLON 1,983 1305052199331067 3.0910 16:20:21 XLON 969 1305052199331120 3.0910 16:20:21 XLON 1,686 1305052199331121 3.0910 16:21:41 XLON 224 1305052199331791 3.0910 16:21:41 XLON 1,859 1305052199331792 3.0920 16:21:41 XLON 2,107 1305052199331798 3.0920 16:22:37 XLON 548 1305052199332067 3.0920 16:22:37 XLON 1,565 1305052199332068 3.0920 16:22:48 XLON 1,200 1305052199332128 3.0920 16:22:48 XLON 1,455 1305052199332129 3.0920 16:22:49 XLON 1,200 1305052199332132 3.0920 16:22:49 XLON 1,455 1305052199332133 3.0920 16:22:49 XLON 1,200 1305052199332134 3.0920 16:22:49 XLON 1,455 1305052199332135 3.0920 16:22:50 XLON 1,749 1305052199332136 3.0920 16:22:50 XLON 899 1305052199332137 3.0920 16:22:50 XLON 7 1305052199332138 3.0920 16:22:50 XLON 387 1305052199332140 3.0930 16:23:18 XLON 440 1305052199332266 3.0930 16:23:18 XLON 517 1305052199332267 3.0930 16:23:18 XLON 1,085 1305052199332268 3.0920 16:23:18 XLON 2,021 1305052199332269 3.0920 16:23:50 XLON 1,570 1305052199332443 3.0920 16:23:52 XLON 292 1305052199332449 3.0920 16:24:21 XLON 472 1305052199332602 3.0920 16:24:21 XLON 2,122 1305052199332606 3.0920 16:24:22 XLON 842 1305052199332615 3.0920 16:25:00 XLON 2,064 1305052199332787 3.0930 16:25:10 XLON 1,120 1305052199332903 3.0930 16:25:10 XLON 858 1305052199332904 3.0930 16:25:10 XLON 571 1305052199332905 3.0930 16:25:10 XLON 106 1305052199332906 3.0920 16:25:45 XLON 2,079 1305052199333115 3.0920 16:25:45 XLON 1,983 1305052199333123 3.0920 16:25:45 XLON 1,983 1305052199333125 3.0920 16:25:46 XLON 1,200 1305052199333126 3.0920 16:25:46 XLON 1,455 1305052199333127 3.0920 16:25:46 XLON 528 1305052199333128 3.0920 16:25:46 XLON 1,839 1305052199333129 3.0910 16:25:46 XLON 2,038 1305052199333130 3.0910 16:25:47 XLON 1,983 1305052199333136 3.0910 16:25:47 XLON 672 1305052199333137 3.0910 16:25:47 XLON 461 1305052199333138 3.0910 16:25:47 XLON 1,983 1305052199333139 3.0910 16:25:50 XLON 323 1305052199333151 3.0910 16:25:50 XLON 1,983 1305052199333152 3.0910 16:25:50 XLON 349 1305052199333153 3.0910 16:25:50 XLON 1,139 1305052199333156 3.0910 16:25:50 XLON 1,983 1305052199333157 3.0910 16:25:51 XLON 571 1305052199333158 3.0910 16:25:51 XLON 1,983 1305052199333159 3.0910 16:25:51 XLON 101 1305052199333160 3.0910 16:26:11 XLON 1,983 1305052199333245 3.0910 16:26:11 XLON 404 1305052199333251 3.0910 16:26:13 XLON 516 1305052199333257 3.0910 16:26:13 XLON 1,983 1305052199333258 3.0910 16:26:14 XLON 394 1305052199333270 3.0910 16:26:24 XLON 2,039 1305052199333297 3.0910 16:26:24 XLON 616 1305052199333298 3.0900 16:26:25 XLON 494 1305052199333304 3.0900 16:27:27 XLON 1,529 1305052199333605 3.0900 16:27:27 XLON 549 1305052199333612 3.0900 16:27:27 XLON 298 1305052199333613 3.0900 16:27:28 XLON 1,034 1305052199333615 3.0900 16:27:28 XLON 1,621 1305052199333616 3.0900 16:27:28 XLON 516 1305052199333618 3.0900 16:27:29 XLON 458 1305052199333619 3.0900 16:27:30 XLON 1,306 1305052199333652 3.0900 16:27:32 XLON 508 1305052199333677 3.0900 16:27:32 XLON 2 1305052199333718 3.0900 16:27:36 XLON 617 1305052199333736 3.0920 16:29:06 XLON 5 1305052199334414 3.0920 16:29:06 XLON 2,076 1305052199334415 3.0920 16:29:06 XLON 2,058 1305052199334416 3.0920 16:29:27 XLON 2,084 1305052199334573 3.0930 16:29:27 XLON 2,114 1305052199334576 3.0930 16:29:33 XLON 664 1305052199334622 3.0930 16:29:33 XLON 1,374 1305052199334623 3.0940 16:29:34 XLON 2,099 1305052199334635 3.0930 16:29:37 XLON 2,053 1305052199334660 3.0920 16:29:39 XLON 2,122 1305052199334663 3.0940 16:29:46 XLON 2,022 1305052199334789 3.0940 16:29:46 XLON 1,276 1305052199334790 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END