Transaction in Own Shares

Kier Group PLC

05 March 2026

 

5 March 2026

Kier Group plc

Transaction in Own Shares

Kier Group plc ("Kier", the "Company", or the "Group") announces that on 4 March 2026 it purchased the following number of its Ordinary shares of 1p each in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch ("Deutsche Numis") as part of the buyback programme announced on 3 March 2026 (the "Buyback Programme").

Date of Purchase	4 March 2026
Aggregate number of Ordinary 1p shares purchased	50,000
Highest price per share paid (GBp)	226.00
Lowest price per share paid (GBp)	222.00
Volume weighted average price per share paid (GBP)	224.0254
Broker	Deutsche Numis

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback Programme in Treasury. Following the settlement of the above purchases, Kier has purchased a total of 50,000 Ordinary Shares since the commencement of the Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 11,028,468 Ordinary Shares are held in treasury. The figure 441,846,922 represents the total number of voting rights in Kier and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Deutsche Numis as part of the buyback programme.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Kier Group plc

Investor Relations [phone]

Kier Press Office [phone]

FTI Consulting

Richard Mountain, [phone]

Schedule of Purchases

Volume	Price (GBp)	Transaction Time	Transaction reference number	Exchange venue
448	223.00	10:28:13	00079498931TRLO0	XLON
1952	222.00	10:38:15	00079499204TRLO0	XLON
160	223.50	11:05:15	00079500156TRLO0	XLON
1843	223.50	11:05:15	00079500157TRLO0	XLON
1070	223.50	11:05:15	00079500158TRLO0	XLON
2105	224.50	11:28:11	00079501083TRLO0	XLON
2135	224.50	11:28:11	00079501082TRLO0	XLON
2000	224.00	11:33:37	00079501336TRLO0	XLON
2087	223.00	11:52:44	00079502268TRLO0	XLON
476	223.50	12:09:50	00079502748TRLO0	XLON
1446	223.50	12:09:50	00079502749TRLO0	XLON
15	223.50	12:09:50	00079502750TRLO0	XLON
728	223.00	12:22:34	00079503063TRLO0	XLON
1217	223.00	12:22:34	00079503062TRLO0	XLON
544	223.50	12:37:03	00079503886TRLO0	XLON
1378	223.50	12:37:03	00079503887TRLO0	XLON
1813	223.50	13:21:21	00079505927TRLO0	XLON
1915	223.50	13:27:32	00079506465TRLO0	XLON
2650	223.00	13:55:21	00079508692TRLO0	XLON
1995	223.00	13:55:21	00079508693TRLO0	XLON
2092	223.50	14:03:57	00079508883TRLO0	XLON
2078	225.50	14:35:17	00079510217TRLO0	XLON
2184	225.50	14:35:17	00079510218TRLO0	XLON
1945	225.50	14:35:17	00079510219TRLO0	XLON
2094	224.50	14:59:26	00079511716TRLO0	XLON
2215	226.00	15:33:46	00079513577TRLO0	XLON
732	225.50	15:33:46	00079513579TRLO0	XLON
1422	225.50	15:33:46	00079513578TRLO0	XLON
2021	225.00	15:36:34	00079513740TRLO0	XLON
1818	224.50	15:53:02	00079514617TRLO0	XLON
2225	224.00	15:57:06	00079514954TRLO0	XLON
1197	222.00	16:05:18	00079515379TRLO0	XLON

 

END