Transaction in Own Shares
8 February 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
|
Kerry Group plc ("Kerry" or the "Company") announces that on 7 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. |
|||||
|
|
London Stock Exchange |
||||
|
Number of Ordinary Shares purchased: |
51,227 |
||||
|
Highest price paid per Ordinary Share: |
€81.8400 |
||||
|
Lowest price paid per Ordinary Share: |
€80.8800 |
||||
|
Volume weighted average price paid per Ordinary Share: |
€81.4513 |
||||
|
|
|
|
|||
|
The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. |
|||||
|
|
|
|
|||
|
Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,884,142 Ordinary Shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement. |
|||||
|
|
CONTACT INFORMATION |
|
|
||
|
|
|
|
|
|
|
|
Group Secretary |
|
|
|||
|
|
Ronan Deasy |
|
|
|
|
|
|
+353 66 7182000 | GroupCoSec@kerry.ie |
|
|
|
|
|
|
|
|
|
|
|
|
Website |
|
|
|||
|
|
|
|
|
||
|
|
|
|
|
||
|
|
|||||
|
Issuer name: |
|
Kerry Group plc |
|
|
|
LEI |
|
635400TLVVBNXLFHWC59 |
|
|
|
ISIN: |
|
IE0004906560 |
|
|
|
Intermediary name: |
Goldman Sachs International |
|
||
|
Intermediary code: |
GSILGB2XXXX |
|
|
|
|
Time zone: |
|
GMT |
|
|
|
Currency: |
|
EUR |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
Euronext Dublin |
EUR |
81.4513 |
51,227 |
|
|
|
|
|
|
|
|
Euronext Dublin |
||||
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchID |
|
47 |
81.24 |
XMSM |
08:01:15 |
1ZUPN0CT0 |
|
75 |
81.30 |
XMSM |
08:01:19 |
1ZUPN0CTC |
|
84 |
81.28 |
XMSM |
08:01:27 |
1ZUPN0CTP |
|
8 |
81.22 |
XMSM |
08:01:56 |
1ZUPN0CVA |
|
21 |
81.22 |
XMSM |
08:01:56 |
1ZUPN0CVB |
|
85 |
81.22 |
XMSM |
08:01:56 |
1ZUPN0CVC |
|
19 |
81.08 |
XMSM |
08:08:10 |
1ZUPN0DOX |
|
57 |
81.08 |
XMSM |
08:08:14 |
1ZUPN0DP8 |
|
15 |
81.06 |
XMSM |
08:08:27 |
1ZUPN0DQR |
|
27 |
81.06 |
XMSM |
08:08:27 |
1ZUPN0DQP |
|
43 |
81.06 |
XMSM |
08:08:27 |
1ZUPN0DQQ |
|
7 |
81.08 |
XMSM |
08:08:27 |
1ZUPN0DQM |
|
29 |
81.08 |
XMSM |
08:08:27 |
1ZUPN0DQO |
|
150 |
81.08 |
XMSM |
08:08:27 |
1ZUPN0DQN |
|
23 |
81.10 |
XMSM |
08:09:48 |
1ZUPN0DUM |
|
59 |
81.10 |
XMSM |
08:09:48 |
1ZUPN0DUN |
|
92 |
81.10 |
XMSM |
08:09:48 |
1ZUPN0DUL |
|
20 |
81.26 |
XMSM |
08:10:25 |
1ZUPN0DVT |
|
43 |
81.26 |
XMSM |
08:10:25 |
1ZUPN0DVS |
|
44 |
81.26 |
XMSM |
08:10:25 |
1ZUPN0DVR |
|
2 |
81.26 |
XMSM |
08:10:28 |
1ZUPN0DVW |
|
20 |
81.26 |
XMSM |
08:10:30 |
1ZUPN0DVX |
|
20 |
81.26 |
XMSM |
08:10:32 |
1ZUPN0DVZ |
|
45 |
81.32 |
XMSM |
08:11:25 |
1ZUPN0DYM |
|
207 |
81.28 |
XMSM |
08:12:19 |
1ZUPN0DZO |
|
61 |
81.18 |
XMSM |
08:12:57 |
1ZUPN0E0U |
|
20 |
81.16 |
XMSM |
08:12:58 |
1ZUPN0E0V |
|
91 |
81.16 |
XMSM |
08:12:58 |
1ZUPN0E0W |
|
140 |
81.16 |
XMSM |
08:13:05 |
1ZUPN0E28 |
|
42 |
81.14 |
XMSM |
08:13:10 |
1ZUPN0E2V |
|
75 |
81.14 |
XMSM |
08:13:10 |
1ZUPN0E2U |
|
35 |
81.10 |
XMSM |
08:19:02 |
1ZUPN0EGA |
|
40 |
81.10 |
XMSM |
08:19:02 |
1ZUPN0EG9 |
|
294 |
81.10 |
XMSM |
08:19:02 |
1ZUPN0EG7 |
|
169 |
81.10 |
XMSM |
08:25:39 |
1ZUPN0EQD |
|
250 |
80.94 |
XMSM |
08:26:14 |
1ZUPN0ERI |
|
24 |
80.88 |
XMSM |
08:27:51 |
1ZUPN0EUI |
|
150 |
80.88 |
XMSM |
08:27:51 |
1ZUPN0EUH |
|
35 |
81.02 |
XMSM |
08:29:02 |
1ZUPN0EXV |
|
42 |
81.02 |
XMSM |
08:29:02 |
1ZUPN0EXT |
|
42 |
81.02 |
XMSM |
08:29:02 |
1ZUPN0EXU |
|
203 |
81.10 |
XMSM |
08:30:28 |
1ZUPN0F2Q |
|
71 |
81.10 |
XMSM |
08:30:35 |
1ZUPN0F3K |
|
91 |
81.10 |
XMSM |
08:30:35 |
1ZUPN0F3L |
|
97 |
81.10 |
XMSM |
08:30:36 |
1ZUPN0F3R |
|
119 |
81.06 |
XMSM |
08:30:37 |
1ZUPN0F3X |
|
18 |
81.06 |
XMSM |
08:31:25 |
1ZUPN0F5P |
|
126 |
81.06 |
XMSM |
08:31:25 |
1ZUPN0F5O |
|
127 |
81.06 |
XMSM |
08:31:25 |
1ZUPN0F5M |
|
87 |
81.02 |
XMSM |
08:31:30 |
1ZUPN0F5R |
|
82 |
81.02 |
XMSM |
08:32:05 |
1ZUPN0F6T |
|
52 |
81.14 |
XMSM |
08:35:35 |
1ZUPN0FCR |
|
75 |
81.14 |
XMSM |
08:35:35 |
1ZUPN0FCQ |
|
31 |
81.14 |
XMSM |
08:35:38 |
1ZUPN0FCW |
|
75 |
81.14 |
XMSM |
08:35:38 |
1ZUPN0FCU |
|
80 |
81.14 |
XMSM |
08:35:38 |
1ZUPN0FCV |
|
30 |
81.14 |
XMSM |
08:35:39 |
1ZUPN0FCX |
|
69 |
81.26 |
XMSM |
08:35:43 |
1ZUPN0FDZ |
|
127 |
81.20 |
XMSM |
08:35:47 |
1ZUPN0FE2 |
|
187 |
81.22 |
XMSM |
08:38:05 |
1ZUPN0FJ2 |
|
28 |
81.26 |
XMSM |
08:38:06 |
1ZUPN0FJB |
|
32 |
81.26 |
XMSM |
08:38:06 |
1ZUPN0FJC |
|
27 |
81.28 |
XMSM |
08:38:22 |
1ZUPN0FK8 |
|
32 |
81.28 |
XMSM |
08:38:22 |
1ZUPN0FK9 |
|
271 |
81.24 |
XMSM |
08:38:30 |
1ZUPN0FKC |
|
148 |
81.16 |
XMSM |
08:40:47 |
1ZUPN0G2X |
|
70 |
81.34 |
XMSM |
08:44:12 |
1ZUPN0GIX |
|
18 |
81.34 |
XMSM |
08:44:59 |
1ZUPN0GKU |
|
73 |
81.34 |
XMSM |
08:44:59 |
1ZUPN0GKV |
|
75 |
81.34 |
XMSM |
08:44:59 |
1ZUPN0GKT |
|
117 |
81.34 |
XMSM |
08:44:59 |
1ZUPN0GKR |
|
230 |
81.32 |
XMSM |
08:47:24 |
1ZUPN0GPV |
|
266 |
81.34 |
XMSM |
08:48:05 |
1ZUPN0GR1 |
|
70 |
81.32 |
XMSM |
08:48:22 |
1ZUPN0GRH |
|
91 |
81.30 |
XMSM |
08:50:25 |
1ZUPN0GUQ |
|
261 |
81.40 |
XMSM |
08:55:59 |
1ZUPN0H6W |
|
5 |
81.42 |
XMSM |
08:56:04 |
1ZUPN0H78 |
|
26 |
81.46 |
XMSM |
08:56:10 |
1ZUPN0H7G |
|
1 |
81.46 |
XMSM |
08:57:39 |
1ZUPN0H8Q |
|
2 |
81.46 |
XMSM |
08:57:39 |
1ZUPN0H8S |
|
35 |
81.46 |
XMSM |
08:57:39 |
1ZUPN0H8T |
|
37 |
81.46 |
XMSM |
08:57:39 |
1ZUPN0H8V |
|
70 |
81.46 |
XMSM |
08:57:39 |
1ZUPN0H8U |
|
90 |
81.46 |
XMSM |
08:57:39 |
1ZUPN0H8R |
|
33 |
81.46 |
XMSM |
08:57:53 |
1ZUPN0H95 |
|
59 |
81.52 |
XMSM |
08:58:27 |
1ZUPN0H9P |
|
1 |
81.52 |
XMSM |
08:58:54 |
1ZUPN0HB6 |
|
286 |
81.48 |
XMSM |
08:59:23 |
1ZUPN0HC5 |
|
68 |
81.46 |
XMSM |
08:59:51 |
1ZUPN0HEH |
|
73 |
81.46 |
XMSM |
08:59:51 |
1ZUPN0HEG |
|
66 |
81.40 |
XMSM |
09:00:37 |
1ZUPN0HGE |
|
292 |
81.44 |
XMSM |
09:07:11 |
1ZUPN0HVN |
|
270 |
81.56 |
XMSM |
09:09:31 |
1ZUPN0I0H |
|
26 |
81.62 |
XMSM |
09:10:04 |
1ZUPN0I1X |
|
34 |
81.62 |
XMSM |
09:10:04 |
1ZUPN0I1Y |
|
116 |
81.62 |
XMSM |
09:10:04 |
1ZUPN0I1W |
|
10 |
81.56 |
XMSM |
09:10:10 |
1ZUPN0I2G |
|
274 |
81.56 |
XMSM |
09:10:10 |
1ZUPN0I2F |
|
93 |
81.56 |
XMSM |
09:10:17 |
1ZUPN0I2O |
|
188 |
81.56 |
XMSM |
09:10:17 |
1ZUPN0I2N |
|
28 |
81.54 |
XMSM |
09:11:24 |
1ZUPN0I4O |
|
32 |
81.54 |
XMSM |
09:11:24 |
1ZUPN0I4P |
|
11 |
81.62 |
XMSM |
09:14:40 |
1ZUPN0IA1 |
|
165 |
81.62 |
XMSM |
09:14:40 |
1ZUPN0IA2 |
|
6 |
81.62 |
XMSM |
09:18:27 |
1ZUPN0IHI |
|
30 |
81.62 |
XMSM |
09:18:27 |
1ZUPN0IHG |
|
43 |
81.62 |
XMSM |
09:18:27 |
1ZUPN0IHH |
|
75 |
81.62 |
XMSM |
09:18:27 |
1ZUPN0IHF |
|
98 |
81.64 |
XMSM |
09:18:27 |
1ZUPN0IHJ |
|
266 |
81.64 |
XMSM |
09:18:27 |
1ZUPN0IHA |
|
33 |
81.62 |
XMSM |
09:18:28 |
1ZUPN0IHM |
|
36 |
81.62 |
XMSM |
09:18:28 |
1ZUPN0IHL |
|
75 |
81.62 |
XMSM |
09:18:28 |
1ZUPN0IHK |
|
67 |
81.54 |
XMSM |
09:19:44 |
1ZUPN0IJM |
|
75 |
81.48 |
XMSM |
09:22:58 |
1ZUPN0INH |
|
22 |
81.50 |
XMSM |
09:22:58 |
1ZUPN0INK |
|
70 |
81.50 |
XMSM |
09:22:58 |
1ZUPN0INJ |
|
101 |
81.50 |
XMSM |
09:22:58 |
1ZUPN0INE |
|
101 |
81.50 |
XMSM |
09:22:58 |
1ZUPN0INI |
|
145 |
81.60 |
XMSM |
09:26:03 |
1ZUPN0IR4 |
|
90 |
81.50 |
XMSM |
09:26:14 |
1ZUPN0IRV |
|
176 |
81.50 |
XMSM |
09:26:14 |
1ZUPN0IRT |
|
66 |
81.50 |
XMSM |
09:27:24 |
1ZUPN0IV5 |
|
76 |
81.50 |
XMSM |
09:27:25 |
1ZUPN0IV7 |
|
63 |
81.44 |
XMSM |
09:29:03 |
1ZUPN0IXY |
|
51 |
81.46 |
XMSM |
09:36:26 |
1ZUPN0J7N |
|
208 |
81.46 |
XMSM |
09:36:26 |
1ZUPN0J7M |
|
40 |
81.58 |
XMSM |
09:45:48 |
1ZUPN0JLL |
|
48 |
81.58 |
XMSM |
09:45:48 |
1ZUPN0JLM |
|
289 |
81.52 |
XMSM |
09:46:05 |
1ZUPN0JM6 |
|
118 |
81.52 |
XMSM |
09:48:32 |
1ZUPN0JNB |
|
46 |
81.58 |
XMSM |
09:55:05 |
1ZUPN0JW8 |
|
74 |
81.58 |
XMSM |
09:55:05 |
1ZUPN0JW7 |
|
8 |
81.54 |
XMSM |
09:56:00 |
1ZUPN0JX5 |
|
101 |
81.54 |
XMSM |
09:56:00 |
1ZUPN0JX6 |
|
75 |
81.62 |
XMSM |
10:08:25 |
1ZUPN0KEC |
|
22 |
81.64 |
XMSM |
10:08:25 |
1ZUPN0KED |
|
265 |
81.60 |
XMSM |
10:08:26 |
1ZUPN0KEG |
|
84 |
81.56 |
XMSM |
10:11:09 |
1ZUPN0KGW |
|
105 |
81.56 |
XMSM |
10:11:11 |
1ZUPN0KGX |
|
82 |
81.74 |
XMSM |
10:26:20 |
1ZUPN0KQT |
|
64 |
81.76 |
XMSM |
10:27:28 |
1ZUPN0KR9 |
|
73 |
81.74 |
XMSM |
10:28:05 |
1ZUPN0KRV |
|
61 |
81.72 |
XMSM |
10:31:50 |
1ZUPN0KUF |
|
116 |
81.72 |
XMSM |
10:31:50 |
1ZUPN0KUN |
|
133 |
81.74 |
XMSM |
10:32:28 |
1ZUPN0KW8 |
|
30 |
81.74 |
XMSM |
10:35:07 |
1ZUPN0KYN |
|
55 |
81.74 |
XMSM |
10:35:07 |
1ZUPN0KYO |
|
75 |
81.74 |
XMSM |
10:35:07 |
1ZUPN0KYM |
|
40 |
81.76 |
XMSM |
10:35:07 |
1ZUPN0KYP |
|
20 |
81.78 |
XMSM |
10:35:07 |
1ZUPN0KYW |
|
30 |
81.78 |
XMSM |
10:35:07 |
1ZUPN0KYR |
|
36 |
81.78 |
XMSM |
10:35:07 |
1ZUPN0KYV |
|
43 |
81.78 |
XMSM |
10:35:07 |
1ZUPN0KYU |
|
45 |
81.78 |
XMSM |
10:35:07 |
1ZUPN0KYT |
|
70 |
81.78 |
XMSM |
10:35:07 |
1ZUPN0KYS |
|
75 |
81.78 |
XMSM |
10:35:07 |
1ZUPN0KYQ |
|
30 |
81.78 |
XMSM |
10:35:47 |
1ZUPN0KZK |
|
42 |
81.78 |
XMSM |
10:35:47 |
1ZUPN0KZJ |
|
43 |
81.78 |
XMSM |
10:35:48 |
1ZUPN0KZL |
|
70 |
81.78 |
XMSM |
10:35:48 |
1ZUPN0KZM |
|
63 |
81.72 |
XMSM |
10:35:49 |
1ZUPN0KZQ |
|
81 |
81.72 |
XMSM |
10:35:49 |
1ZUPN0KZV |
|
141 |
81.68 |
XMSM |
10:35:51 |
1ZUPN0KZY |
|
6 |
81.70 |
XMSM |
10:35:51 |
1ZUPN0L04 |
|
20 |
81.70 |
XMSM |
10:35:51 |
1ZUPN0L05 |
|
30 |
81.70 |
XMSM |
10:35:51 |
1ZUPN0L03 |
|
70 |
81.70 |
XMSM |
10:35:51 |
1ZUPN0L02 |
|
328 |
81.70 |
XMSM |
10:35:51 |
1ZUPN0L01 |
|
7 |
81.72 |
XMSM |
10:35:51 |
1ZUPN0L09 |
|
37 |
81.72 |
XMSM |
10:35:51 |
1ZUPN0L06 |
|
43 |
81.72 |
XMSM |
10:35:51 |
1ZUPN0L0B |
|
70 |
81.72 |
XMSM |
10:35:51 |
1ZUPN0L0A |
|
7 |
81.66 |
XMSM |
10:36:00 |
1ZUPN0L13 |
|
73 |
81.66 |
XMSM |
10:36:00 |
1ZUPN0L12 |
|
144 |
81.68 |
XMSM |
10:36:00 |
1ZUPN0L10 |
|
264 |
81.68 |
XMSM |
10:36:00 |
1ZUPN0L0V |
|
103 |
81.64 |
XMSM |
10:36:40 |
1ZUPN0L1K |
|
82 |
81.62 |
XMSM |
10:36:45 |
1ZUPN0L1L |
|
167 |
81.58 |
XMSM |
10:45:32 |
1ZUPN0L93 |
|
153 |
81.56 |
XMSM |
10:46:05 |
1ZUPN0L9O |
|
1 |
81.66 |
XMSM |
10:55:12 |
1ZUPN0LI2 |
|
2 |
81.66 |
XMSM |
10:55:12 |
1ZUPN0LI1 |
|
26 |
81.68 |
XMSM |
11:05:38 |
1ZUPN0LPI |
|
104 |
81.68 |
XMSM |
11:05:38 |
1ZUPN0LPJ |
|
82 |
81.68 |
XMSM |
11:05:44 |
1ZUPN0LPL |
|
25 |
81.76 |
XMSM |
11:07:00 |
1ZUPN0LQO |
|
127 |
81.76 |
XMSM |
11:07:00 |
1ZUPN0LQP |
|
71 |
81.74 |
XMSM |
11:07:17 |
1ZUPN0LQU |
|
26 |
81.76 |
XMSM |
11:07:17 |
1ZUPN0LQV |
|
68 |
81.76 |
XMSM |
11:07:17 |
1ZUPN0LQT |
|
143 |
81.70 |
XMSM |
11:13:41 |
1ZUPN0LXE |
|
211 |
81.70 |
XMSM |
11:13:41 |
1ZUPN0LXD |
|
76 |
81.66 |
XMSM |
11:13:50 |
1ZUPN0LXI |
|
153 |
81.64 |
XMSM |
11:25:45 |
1ZUPN0M86 |
|
76 |
81.62 |
XMSM |
11:25:52 |
1ZUPN0M8A |
|
22 |
81.62 |
XMSM |
11:29:20 |
1ZUPN0MAG |
|
71 |
81.62 |
XMSM |
11:29:20 |
1ZUPN0MAH |
|
1 |
81.58 |
XMSM |
11:30:11 |
1ZUPN0MBG |
|
44 |
81.66 |
XMSM |
11:31:13 |
1ZUPN0MCR |
|
1 |
81.66 |
XMSM |
11:34:56 |
1ZUPN0MFS |
|
11 |
81.66 |
XMSM |
11:41:05 |
1ZUPN0MKQ |
|
20 |
81.66 |
XMSM |
11:41:05 |
1ZUPN0MKR |
|
11 |
81.64 |
XMSM |
11:41:55 |
1ZUPN0MLS |
|
36 |
81.64 |
XMSM |
11:41:55 |
1ZUPN0MLQ |
|
46 |
81.64 |
XMSM |
11:41:55 |
1ZUPN0MLR |
|
75 |
81.64 |
XMSM |
11:41:55 |
1ZUPN0MLP |
|
234 |
81.64 |
XMSM |
11:41:55 |
1ZUPN0MLK |
|
30 |
81.60 |
XMSM |
11:42:00 |
1ZUPN0MLT |
|
43 |
81.60 |
XMSM |
11:42:00 |
1ZUPN0MM5 |
|
45 |
81.60 |
XMSM |
11:42:00 |
1ZUPN0MLW |
|
70 |
81.60 |
XMSM |
11:42:00 |
1ZUPN0MM1 |
|
70 |
81.60 |
XMSM |
11:42:00 |
1ZUPN0MM4 |
|
75 |
81.60 |
XMSM |
11:42:00 |
1ZUPN0MM3 |
|
84 |
81.60 |
XMSM |
11:42:13 |
1ZUPN0MM8 |
|
59 |
81.60 |
XMSM |
11:43:50 |
1ZUPN0MMZ |
|
59 |
81.60 |
XMSM |
11:45:01 |
1ZUPN0MOA |
|
23 |
81.60 |
XMSM |
11:46:04 |
1ZUPN0MP6 |
|
2 |
81.60 |
XMSM |
11:46:34 |
1ZUPN0MQ7 |
|
46 |
81.60 |
XMSM |
11:48:16 |
1ZUPN0MRV |
|
30 |
81.60 |
XMSM |
11:48:21 |
1ZUPN0MS1 |
|
2 |
81.60 |
XMSM |
11:48:26 |
1ZUPN0MS2 |
|
84 |
81.60 |
XMSM |
11:49:16 |
1ZUPN0MSZ |
|
47 |
81.60 |
XMSM |
11:49:21 |
1ZUPN0MT9 |
|
2 |
81.60 |
XMSM |
11:49:40 |
1ZUPN0MTR |
|
52 |
81.56 |
XMSM |
11:51:10 |
1ZUPN0MVG |
|
111 |
81.56 |
XMSM |
11:51:10 |
1ZUPN0MVJ |
|
124 |
81.56 |
XMSM |
11:51:10 |
1ZUPN0MVH |
|
133 |
81.50 |
XMSM |
11:51:14 |
1ZUPN0MVT |
|
44 |
81.40 |
XMSM |
11:56:38 |
1ZUPN0MZY |
|
63 |
81.40 |
XMSM |
11:56:38 |
1ZUPN0MZZ |
|
22 |
81.42 |
XMSM |
11:59:27 |
1ZUPN0N1L |
|
37 |
81.42 |
XMSM |
11:59:27 |
1ZUPN0N1M |
|
10 |
81.42 |
XMSM |
12:00:19 |
1ZUPN0N2C |
|
50 |
81.42 |
XMSM |
12:00:19 |
1ZUPN0N2B |
|
59 |
81.42 |
XMSM |
12:01:05 |
1ZUPN0N2V |
|
16 |
81.42 |
XMSM |
12:01:51 |
1ZUPN0N3W |
|
43 |
81.42 |
XMSM |
12:01:51 |
1ZUPN0N3X |
|
105 |
81.38 |
XMSM |
12:02:42 |
1ZUPN0N4V |
|
166 |
81.38 |
XMSM |
12:02:42 |
1ZUPN0N4U |
|
22 |
81.40 |
XMSM |
12:02:42 |
1ZUPN0N4W |
|
70 |
81.40 |
XMSM |
12:02:42 |
1ZUPN0N4X |
|
7 |
81.26 |
XMSM |
12:05:25 |
1ZUPN0N8G |
|
70 |
81.26 |
XMSM |
12:05:25 |
1ZUPN0N8F |
|
130 |
81.26 |
XMSM |
12:05:25 |
1ZUPN0N8C |
|
17 |
81.30 |
XMSM |
12:08:57 |
1ZUPN0NBQ |
|
42 |
81.30 |
XMSM |
12:08:57 |
1ZUPN0NBP |
|
46 |
81.28 |
XMSM |
12:09:10 |
1ZUPN0NC1 |
|
1 |
81.30 |
XMSM |
12:10:42 |
1ZUPN0NE1 |
|
2 |
81.30 |
XMSM |
12:10:42 |
1ZUPN0NE2 |
|
68 |
81.26 |
XMSM |
12:12:47 |
1ZUPN0NFO |
|
1 |
81.30 |
XMSM |
12:12:47 |
1ZUPN0NFS |
|
32 |
81.30 |
XMSM |
12:12:47 |
1ZUPN0NFR |
|
42 |
81.30 |
XMSM |
12:12:47 |
1ZUPN0NFQ |
|
75 |
81.30 |
XMSM |
12:12:47 |
1ZUPN0NFP |
|
32 |
81.30 |
XMSM |
12:12:52 |
1ZUPN0NFV |
|
42 |
81.30 |
XMSM |
12:12:52 |
1ZUPN0NFT |
|
44 |
81.30 |
XMSM |
12:12:52 |
1ZUPN0NFU |
|
8 |
81.30 |
XMSM |
12:12:53 |
1ZUPN0NFW |
|
43 |
81.30 |
XMSM |
12:13:13 |
1ZUPN0NGI |
|
37 |
81.30 |
XMSM |
12:13:38 |
1ZUPN0NGM |
|
1 |
81.30 |
XMSM |
12:14:02 |
1ZUPN0NGW |
|
31 |
81.30 |
XMSM |
12:14:30 |
1ZUPN0NH4 |
|
30 |
81.30 |
XMSM |
12:14:37 |
1ZUPN0NHA |
|
31 |
81.30 |
XMSM |
12:14:37 |
1ZUPN0NHB |
|
42 |
81.30 |
XMSM |
12:16:13 |
1ZUPN0NIC |
|
29 |
81.30 |
XMSM |
12:16:18 |
1ZUPN0NIG |
|
30 |
81.30 |
XMSM |
12:16:22 |
1ZUPN0NIJ |
|
31 |
81.30 |
XMSM |
12:16:22 |
1ZUPN0NII |
|
46 |
81.30 |
XMSM |
12:17:13 |
1ZUPN0NIW |
|
6 |
81.26 |
XMSM |
12:18:10 |
1ZUPN0NK9 |
|
72 |
81.26 |
XMSM |
12:18:10 |
1ZUPN0NK8 |
|
103 |
81.26 |
XMSM |
12:18:10 |
1ZUPN0NK7 |
|
165 |
81.26 |
XMSM |
12:18:10 |
1ZUPN0NK4 |
|
44 |
81.38 |
XMSM |
12:32:13 |
1ZUPN0NSS |
|
23 |
81.38 |
XMSM |
12:32:20 |
1ZUPN0NSW |
|
1 |
81.38 |
XMSM |
12:33:25 |
1ZUPN0NT8 |
|
34 |
81.38 |
XMSM |
12:34:03 |
1ZUPN0NTI |
|
1 |
81.38 |
XMSM |
12:34:22 |
1ZUPN0NTL |
|
7 |
81.38 |
XMSM |
12:34:43 |
1ZUPN0NTM |
|
148 |
81.34 |
XMSM |
12:35:43 |
1ZUPN0NU9 |
|
148 |
81.34 |
XMSM |
12:36:15 |
1ZUPN0NUN |
|
43 |
81.38 |
XMSM |
12:36:15 |
1ZUPN0NUR |
|
41 |
81.38 |
XMSM |
12:36:17 |
1ZUPN0NUU |
|
41 |
81.38 |
XMSM |
12:36:19 |
1ZUPN0NUV |
|
43 |
81.38 |
XMSM |
12:36:21 |
1ZUPN0NUW |
|
34 |
81.38 |
XMSM |
12:36:34 |
1ZUPN0NUX |
|
43 |
81.38 |
XMSM |
12:37:02 |
1ZUPN0NVH |
|
42 |
81.38 |
XMSM |
12:37:07 |
1ZUPN0NVI |
|
42 |
81.38 |
XMSM |
12:37:28 |
1ZUPN0NVM |
|
42 |
81.38 |
XMSM |
12:37:33 |
1ZUPN0NVT |
|
42 |
81.38 |
XMSM |
12:37:49 |
1ZUPN0NVW |
|
40 |
81.38 |
XMSM |
12:37:54 |
1ZUPN0NW2 |
|
1 |
81.38 |
XMSM |
12:37:59 |
1ZUPN0NW4 |
|
42 |
81.38 |
XMSM |
12:37:59 |
1ZUPN0NW3 |
|
40 |
81.38 |
XMSM |
12:38:09 |
1ZUPN0NW5 |
|
43 |
81.36 |
XMSM |
12:38:43 |
1ZUPN0NWY |
|
21 |
81.36 |
XMSM |
12:39:05 |
1ZUPN0NX3 |
|
1 |
81.36 |
XMSM |
12:39:10 |
1ZUPN0NX4 |
|
40 |
81.38 |
XMSM |
12:47:37 |
1ZUPN0O1O |
|
90 |
81.38 |
XMSM |
12:47:37 |
1ZUPN0O1L |
|
179 |
81.38 |
XMSM |
12:47:38 |
1ZUPN0O1P |
|
21 |
81.38 |
XMSM |
12:56:13 |
1ZUPN0O6Z |
|
205 |
81.38 |
XMSM |
12:56:13 |
1ZUPN0O70 |
|
226 |
81.38 |
XMSM |
12:56:13 |
1ZUPN0O6Y |
|
242 |
81.38 |
XMSM |
12:56:18 |
1ZUPN0O75 |
|
151 |
81.54 |
XMSM |
13:01:43 |
1ZUPN0OBA |
|
322 |
81.58 |
XMSM |
13:01:43 |
1ZUPN0OBF |
|
70 |
81.62 |
XMSM |
13:01:45 |
1ZUPN0OBH |
|
139 |
81.70 |
XMSM |
13:02:50 |
1ZUPN0OCD |
|
63 |
81.74 |
XMSM |
13:02:50 |
1ZUPN0OCE |
|
22 |
81.76 |
XMSM |
13:02:50 |
1ZUPN0OCG |
|
50 |
81.76 |
XMSM |
13:02:50 |
1ZUPN0OCF |
|
44 |
81.76 |
XMSM |
13:06:18 |
1ZUPN0OGI |
|
1 |
81.76 |
XMSM |
13:06:21 |
1ZUPN0OGJ |
|
23 |
81.76 |
XMSM |
13:06:24 |
1ZUPN0OGT |
|
23 |
81.76 |
XMSM |
13:06:29 |
1ZUPN0OGU |
|
9 |
81.76 |
XMSM |
13:08:28 |
1ZUPN0OI9 |
|
27 |
81.76 |
XMSM |
13:08:28 |
1ZUPN0OIA |
|
75 |
81.76 |
XMSM |
13:09:07 |
1ZUPN0OIM |
|
31 |
81.78 |
XMSM |
13:13:56 |
1ZUPN0OKP |
|
41 |
81.78 |
XMSM |
13:13:56 |
1ZUPN0OKO |
|
44 |
81.78 |
XMSM |
13:14:00 |
1ZUPN0OKV |
|
1 |
81.78 |
XMSM |
13:14:16 |
1ZUPN0OL0 |
|
3 |
81.78 |
XMSM |
13:14:59 |
1ZUPN0OLL |
|
43 |
81.78 |
XMSM |
13:15:13 |
1ZUPN0OLR |
|
35 |
81.78 |
XMSM |
13:15:46 |
1ZUPN0OMO |
|
77 |
81.76 |
XMSM |
13:17:55 |
1ZUPN0ONQ |
|
105 |
81.76 |
XMSM |
13:17:55 |
1ZUPN0ONH |
|
171 |
81.76 |
XMSM |
13:17:55 |
1ZUPN0ONI |
|
210 |
81.76 |
XMSM |
13:17:55 |
1ZUPN0ONR |
|
34 |
81.66 |
XMSM |
13:18:00 |
1ZUPN0ONX |
|
42 |
81.66 |
XMSM |
13:18:00 |
1ZUPN0ONW |
|
4 |
81.66 |
XMSM |
13:23:41 |
1ZUPN0OS9 |
|
135 |
81.66 |
XMSM |
13:23:41 |
1ZUPN0OS8 |
|
161 |
81.66 |
XMSM |
13:23:41 |
1ZUPN0ORY |
|
31 |
81.70 |
XMSM |
13:23:57 |
1ZUPN0OSQ |
|
1 |
81.74 |
XMSM |
13:24:31 |
1ZUPN0OTO |
|
24 |
81.82 |
XMSM |
13:27:58 |
1ZUPN0OWC |
|
1 |
81.84 |
XMSM |
13:29:58 |
1ZUPN0OY3 |
|
22 |
81.84 |
XMSM |
13:31:01 |
1ZUPN0OYO |
|
75 |
81.84 |
XMSM |
13:31:01 |
1ZUPN0OYP |
|
75 |
81.84 |
XMSM |
13:31:01 |
1ZUPN0OYQ |
|
27 |
81.84 |
XMSM |
13:31:06 |
1ZUPN0OYY |
|
44 |
81.84 |
XMSM |
13:31:06 |
1ZUPN0OZ0 |
|
74 |
81.84 |
XMSM |
13:31:06 |
1ZUPN0OYZ |
|
46 |
81.84 |
XMSM |
13:31:09 |
1ZUPN0OZ1 |
|
46 |
81.84 |
XMSM |
13:31:13 |
1ZUPN0OZ5 |
|
1 |
81.84 |
XMSM |
13:31:14 |
1ZUPN0OZ6 |
|
48 |
81.84 |
XMSM |
13:31:44 |
1ZUPN0OZF |
|
51 |
81.84 |
XMSM |
13:31:44 |
1ZUPN0OZE |
|
28 |
81.84 |
XMSM |
13:31:49 |
1ZUPN0OZV |
|
28 |
81.84 |
XMSM |
13:32:12 |
1ZUPN0P0F |
|
34 |
81.84 |
XMSM |
13:32:12 |
1ZUPN0P0D |
|
50 |
81.84 |
XMSM |
13:32:12 |
1ZUPN0P0E |
|
43 |
81.84 |
XMSM |
13:32:17 |
1ZUPN0P0K |
|
53 |
81.84 |
XMSM |
13:32:20 |
1ZUPN0P0N |
|
3 |
81.84 |
XMSM |
13:32:23 |
1ZUPN0P0P |
|
32 |
81.78 |
XMSM |
13:33:27 |
1ZUPN0P16 |
|
75 |
81.78 |
XMSM |
13:33:27 |
1ZUPN0P15 |
|
85 |
81.78 |
XMSM |
13:33:27 |
1ZUPN0P17 |
|
251 |
81.78 |
XMSM |
13:33:27 |
1ZUPN0P0W |
|
46 |
81.78 |
XMSM |
13:33:32 |
1ZUPN0P1K |
|
56 |
81.78 |
XMSM |
13:33:32 |
1ZUPN0P1L |
|
49 |
81.76 |
XMSM |
13:33:34 |
1ZUPN0P1N |
|
24 |
81.76 |
XMSM |
13:34:51 |
1ZUPN0P2M |
|
59 |
81.72 |
XMSM |
13:35:04 |
1ZUPN0P2S |
|
124 |
81.72 |
XMSM |
13:35:04 |
1ZUPN0P2T |
|
202 |
81.70 |
XMSM |
13:36:21 |
1ZUPN0P48 |
|
3 |
81.68 |
XMSM |
13:39:44 |
1ZUPN0P7C |
|
114 |
81.68 |
XMSM |
13:39:44 |
1ZUPN0P7A |
|
125 |
81.68 |
XMSM |
13:39:44 |
1ZUPN0P7B |
|
155 |
81.64 |
XMSM |
13:39:52 |
1ZUPN0P7H |
|
82 |
81.64 |
XMSM |
13:45:05 |
1ZUPN0PF8 |
|
109 |
81.64 |
XMSM |
13:45:05 |
1ZUPN0PF4 |
|
75 |
81.62 |
XMSM |
13:45:39 |
1ZUPN0PFR |
|
146 |
81.64 |
XMSM |
13:45:39 |
1ZUPN0PFO |
|
106 |
81.56 |
XMSM |
13:46:36 |
1ZUPN0PH6 |
|
70 |
81.56 |
XMSM |
13:50:38 |
1ZUPN0PLF |
|
84 |
81.56 |
XMSM |
13:50:49 |
1ZUPN0PM6 |
|
9 |
81.62 |
XMSM |
13:53:13 |
1ZUPN0PPJ |
|
98 |
81.62 |
XMSM |
13:53:13 |
1ZUPN0PPO |
|
123 |
81.62 |
XMSM |
13:53:13 |
1ZUPN0PPP |
|
268 |
81.62 |
XMSM |
13:53:13 |
1ZUPN0PPK |
|
72 |
81.60 |
XMSM |
13:53:18 |
1ZUPN0PPS |
|
2 |
81.52 |
XMSM |
13:54:23 |
1ZUPN0PQZ |
|
43 |
81.54 |
XMSM |
13:54:28 |
1ZUPN0PRO |
|
75 |
81.54 |
XMSM |
13:54:28 |
1ZUPN0PRN |
|
32 |
81.54 |
XMSM |
13:54:48 |
1ZUPN0PS2 |
|
177 |
81.52 |
XMSM |
13:55:13 |
1ZUPN0PSF |
|
42 |
81.54 |
XMSM |
13:55:13 |
1ZUPN0PSJ |
|
48 |
81.54 |
XMSM |
13:55:13 |
1ZUPN0PSK |
|
50 |
81.54 |
XMSM |
13:55:13 |
1ZUPN0PSG |
|
56 |
81.54 |
XMSM |
13:55:13 |
1ZUPN0PSI |
|
70 |
81.54 |
XMSM |
13:55:13 |
1ZUPN0PSH |
|
78 |
81.50 |
XMSM |
13:56:00 |
1ZUPN0PST |
|
87 |
81.50 |
XMSM |
13:56:00 |
1ZUPN0PSX |
|
148 |
81.50 |
XMSM |
13:56:00 |
1ZUPN0PSW |
|
125 |
81.42 |
XMSM |
13:56:06 |
1ZUPN0PT4 |
|
22 |
81.42 |
XMSM |
14:01:57 |
1ZUPN0PXY |
|
37 |
81.42 |
XMSM |
14:01:57 |
1ZUPN0PY0 |
|
70 |
81.42 |
XMSM |
14:01:57 |
1ZUPN0PY1 |
|
71 |
81.42 |
XMSM |
14:01:57 |
1ZUPN0PXZ |
|
21 |
81.32 |
XMSM |
14:03:23 |
1ZUPN0PZ3 |
|
42 |
81.34 |
XMSM |
14:05:36 |
1ZUPN0Q2G |
|
75 |
81.38 |
XMSM |
14:09:13 |
1ZUPN0Q5E |
|
22 |
81.38 |
XMSM |
14:09:15 |
1ZUPN0Q5F |
|
41 |
81.38 |
XMSM |
14:09:15 |
1ZUPN0Q5G |
|
1 |
81.38 |
XMSM |
14:10:02 |
1ZUPN0Q5Z |
|
3 |
81.38 |
XMSM |
14:10:02 |
1ZUPN0Q5Y |
|
100 |
81.36 |
XMSM |
14:13:48 |
1ZUPN0QAS |
|
103 |
81.36 |
XMSM |
14:13:48 |
1ZUPN0QAV |
|
52 |
81.32 |
XMSM |
14:14:05 |
1ZUPN0QBG |
|
27 |
81.34 |
XMSM |
14:14:05 |
1ZUPN0QBI |
|
48 |
81.34 |
XMSM |
14:14:05 |
1ZUPN0QBD |
|
49 |
81.34 |
XMSM |
14:14:05 |
1ZUPN0QBH |
|
84 |
81.34 |
XMSM |
14:14:05 |
1ZUPN0QBE |
|
50 |
81.30 |
XMSM |
14:15:36 |
1ZUPN0QDC |
|
150 |
81.30 |
XMSM |
14:15:36 |
1ZUPN0QDB |
|
123 |
81.28 |
XMSM |
14:21:39 |
1ZUPN0QHA |
|
93 |
81.28 |
XMSM |
14:21:47 |
1ZUPN0QHE |
|
4 |
81.26 |
XMSM |
14:28:09 |
1ZUPN0QP0 |
|
75 |
81.26 |
XMSM |
14:28:09 |
1ZUPN0QOZ |
|
84 |
81.26 |
XMSM |
14:28:09 |
1ZUPN0QP1 |
|
44 |
81.28 |
XMSM |
14:28:09 |
1ZUPN0QP2 |
|
24 |
81.24 |
XMSM |
14:28:14 |
1ZUPN0QPI |
|
52 |
81.24 |
XMSM |
14:28:14 |
1ZUPN0QPJ |
|
75 |
81.24 |
XMSM |
14:28:14 |
1ZUPN0QPH |
|
65 |
81.24 |
XMSM |
14:28:30 |
1ZUPN0QPM |
|
59 |
81.32 |
XMSM |
14:29:51 |
1ZUPN0QQI |
|
25 |
81.32 |
XMSM |
14:29:54 |
1ZUPN0QQJ |
|
75 |
81.34 |
XMSM |
14:30:33 |
1ZUPN0QSP |
|
7 |
81.32 |
XMSM |
14:30:58 |
1ZUPN0QU0 |
|
142 |
81.32 |
XMSM |
14:30:58 |
1ZUPN0QU1 |
|
179 |
81.32 |
XMSM |
14:30:58 |
1ZUPN0QU2 |
|
269 |
81.32 |
XMSM |
14:32:15 |
1ZUPN0QVH |
|
276 |
81.32 |
XMSM |
14:32:15 |
1ZUPN0QVI |
|
24 |
81.38 |
XMSM |
14:33:12 |
1ZUPN0QWP |
|
23 |
81.38 |
XMSM |
14:33:37 |
1ZUPN0QX6 |
|
36 |
81.38 |
XMSM |
14:35:30 |
1ZUPN0QYP |
|
142 |
81.38 |
XMSM |
14:35:30 |
1ZUPN0QYQ |
|
260 |
81.38 |
XMSM |
14:35:30 |
1ZUPN0QYS |
|
22 |
81.38 |
XMSM |
14:37:13 |
1ZUPN0R0I |
|
53 |
81.38 |
XMSM |
14:37:13 |
1ZUPN0R0J |
|
20 |
81.38 |
XMSM |
14:37:26 |
1ZUPN0R0Q |
|
39 |
81.38 |
XMSM |
14:37:26 |
1ZUPN0R0P |
|
23 |
81.34 |
XMSM |
14:37:55 |
1ZUPN0R15 |
|
94 |
81.34 |
XMSM |
14:39:40 |
1ZUPN0R3N |
|
150 |
81.34 |
XMSM |
14:39:40 |
1ZUPN0R3M |
|
1 |
81.40 |
XMSM |
14:40:20 |
1ZUPN0R5C |
|
42 |
81.40 |
XMSM |
14:40:20 |
1ZUPN0R5D |
|
4 |
81.40 |
XMSM |
14:41:18 |
1ZUPN0R6J |
|
75 |
81.40 |
XMSM |
14:41:18 |
1ZUPN0R6H |
|
75 |
81.40 |
XMSM |
14:41:18 |
1ZUPN0R6I |
|
46 |
81.40 |
XMSM |
14:41:23 |
1ZUPN0R6L |
|
35 |
81.40 |
XMSM |
14:41:24 |
1ZUPN0R6M |
|
24 |
81.38 |
XMSM |
14:41:26 |
1ZUPN0R6N |
|
16 |
81.40 |
XMSM |
14:42:09 |
1ZUPN0R84 |
|
70 |
81.40 |
XMSM |
14:42:09 |
1ZUPN0R83 |
|
41 |
81.40 |
XMSM |
14:42:44 |
1ZUPN0R9Q |
|
45 |
81.40 |
XMSM |
14:42:44 |
1ZUPN0R9P |
|
72 |
81.36 |
XMSM |
14:44:14 |
1ZUPN0RCW |
|
22 |
81.38 |
XMSM |
14:44:14 |
1ZUPN0RD0 |
|
71 |
81.38 |
XMSM |
14:44:14 |
1ZUPN0RD1 |
|
2 |
81.38 |
XMSM |
14:45:30 |
1ZUPN0REA |
|
21 |
81.38 |
XMSM |
14:45:30 |
1ZUPN0REB |
|
46 |
81.38 |
XMSM |
14:45:30 |
1ZUPN0REC |
|
246 |
81.36 |
XMSM |
14:47:33 |
1ZUPN0RGV |
|
155 |
81.36 |
XMSM |
14:49:40 |
1ZUPN0RKU |
|
43 |
81.32 |
XMSM |
14:49:43 |
1ZUPN0RL5 |
|
63 |
81.32 |
XMSM |
14:49:43 |
1ZUPN0RL8 |
|
75 |
81.32 |
XMSM |
14:49:43 |
1ZUPN0RL4 |
|
1 |
81.34 |
XMSM |
14:49:43 |
1ZUPN0RL6 |
|
63 |
81.34 |
XMSM |
14:49:43 |
1ZUPN0RL7 |
|
96 |
81.30 |
XMSM |
14:49:47 |
1ZUPN0RLA |
|
134 |
81.24 |
XMSM |
14:50:41 |
1ZUPN0RMJ |
|
109 |
81.20 |
XMSM |
14:52:00 |
1ZUPN0RO0 |
|
26 |
81.20 |
XMSM |
14:52:06 |
1ZUPN0RO5 |
|
48 |
81.20 |
XMSM |
14:52:06 |
1ZUPN0RO4 |
|
67 |
81.20 |
XMSM |
14:53:22 |
1ZUPN0ROP |
|
127 |
81.22 |
XMSM |
14:55:30 |
1ZUPN0RRH |
|
43 |
81.22 |
XMSM |
14:56:56 |
1ZUPN0RSR |
|
77 |
81.22 |
XMSM |
14:57:12 |
1ZUPN0RT1 |
|
87 |
81.20 |
XMSM |
14:57:21 |
1ZUPN0RTD |
|
276 |
81.16 |
XMSM |
14:58:08 |
1ZUPN0RUS |
|
2 |
81.18 |
XMSM |
14:59:53 |
1ZUPN0RVS |
|
79 |
81.18 |
XMSM |
14:59:53 |
1ZUPN0RVT |
|
4 |
81.26 |
XMSM |
15:01:25 |
1ZUPN0RZ3 |
|
151 |
81.30 |
XMSM |
15:02:02 |
1ZUPN0S0G |
|
194 |
81.30 |
XMSM |
15:02:57 |
1ZUPN0S1Q |
|
18 |
81.30 |
XMSM |
15:04:53 |
1ZUPN0S3Y |
|
37 |
81.30 |
XMSM |
15:04:53 |
1ZUPN0S3V |
|
75 |
81.30 |
XMSM |
15:04:53 |
1ZUPN0S3U |
|
265 |
81.30 |
XMSM |
15:04:53 |
1ZUPN0S3Z |
|
21 |
81.32 |
XMSM |
15:04:53 |
1ZUPN0S3W |
|
241 |
81.26 |
XMSM |
15:05:58 |
1ZUPN0S4Z |
|
8 |
81.26 |
XMSM |
15:11:01 |
1ZUPN0SC4 |
|
40 |
81.26 |
XMSM |
15:11:01 |
1ZUPN0SC2 |
|
50 |
81.26 |
XMSM |
15:11:01 |
1ZUPN0SC3 |
|
4 |
81.26 |
XMSM |
15:11:04 |
1ZUPN0SC8 |
|
3 |
81.26 |
XMSM |
15:11:13 |
1ZUPN0SCE |
|
44 |
81.26 |
XMSM |
15:11:29 |
1ZUPN0SCN |
|
4 |
81.26 |
XMSM |
15:11:34 |
1ZUPN0SD0 |
|
232 |
81.30 |
XMSM |
15:11:39 |
1ZUPN0SD4 |
|
37 |
81.30 |
XMSM |
15:12:29 |
1ZUPN0SEM |
|
56 |
81.30 |
XMSM |
15:12:29 |
1ZUPN0SEN |
|
75 |
81.30 |
XMSM |
15:12:29 |
1ZUPN0SEL |
|
86 |
81.30 |
XMSM |
15:12:34 |
1ZUPN0SEV |
|
22 |
81.30 |
XMSM |
15:13:03 |
1ZUPN0SF9 |
|
38 |
81.30 |
XMSM |
15:13:03 |
1ZUPN0SF8 |
|
37 |
81.30 |
XMSM |
15:13:44 |
1ZUPN0SFS |
|
38 |
81.30 |
XMSM |
15:13:44 |
1ZUPN0SFT |
|
16 |
81.30 |
XMSM |
15:14:27 |
1ZUPN0SGC |
|
1 |
81.30 |
XMSM |
15:14:33 |
1ZUPN0SGE |
|
34 |
81.32 |
XMSM |
15:16:37 |
1ZUPN0SJD |
|
1 |
81.32 |
XMSM |
15:16:40 |
1ZUPN0SJE |
|
17 |
81.34 |
XMSM |
15:17:29 |
1ZUPN0SKO |
|
42 |
81.34 |
XMSM |
15:17:29 |
1ZUPN0SKP |
|
52 |
81.34 |
XMSM |
15:17:29 |
1ZUPN0SKQ |
|
3 |
81.34 |
XMSM |
15:17:31 |
1ZUPN0SKS |
|
8 |
81.34 |
XMSM |
15:17:31 |
1ZUPN0SKT |
|
262 |
81.32 |
XMSM |
15:18:26 |
1ZUPN0SLW |
|
67 |
81.32 |
XMSM |
15:18:45 |
1ZUPN0SMK |
|
95 |
81.32 |
XMSM |
15:18:45 |
1ZUPN0SMI |
|
5 |
81.30 |
XMSM |
15:20:27 |
1ZUPN0SOL |
|
99 |
81.30 |
XMSM |
15:20:27 |
1ZUPN0SOM |
|
150 |
81.26 |
XMSM |
15:20:35 |
1ZUPN0SP9 |
|
122 |
81.26 |
XMSM |
15:23:06 |
1ZUPN0SRF |
|
44 |
81.30 |
XMSM |
15:24:34 |
1ZUPN0SSI |
|
70 |
81.30 |
XMSM |
15:24:34 |
1ZUPN0SSJ |
|
68 |
81.36 |
XMSM |
15:25:30 |
1ZUPN0SW5 |
|
154 |
81.36 |
XMSM |
15:25:30 |
1ZUPN0SW4 |
|
42 |
81.40 |
XMSM |
15:25:48 |
1ZUPN0SWE |
|
137 |
81.44 |
XMSM |
15:26:08 |
1ZUPN0SWU |
|
3 |
81.48 |
XMSM |
15:27:28 |
1ZUPN0SYG |
|
21 |
81.50 |
XMSM |
15:29:41 |
1ZUPN0SZQ |
|
46 |
81.50 |
XMSM |
15:29:41 |
1ZUPN0SZR |
|
4 |
81.42 |
XMSM |
15:30:15 |
1ZUPN0T0V |
|
6 |
81.42 |
XMSM |
15:30:15 |
1ZUPN0T0N |
|
75 |
81.42 |
XMSM |
15:30:15 |
1ZUPN0T0U |
|
17 |
81.44 |
XMSM |
15:30:15 |
1ZUPN0T0P |
|
59 |
81.44 |
XMSM |
15:30:15 |
1ZUPN0T0O |
|
63 |
81.46 |
XMSM |
15:30:15 |
1ZUPN0T0B |
|
206 |
81.46 |
XMSM |
15:30:15 |
1ZUPN0T0C |
|
43 |
81.38 |
XMSM |
15:33:07 |
1ZUPN0T3R |
|
55 |
81.38 |
XMSM |
15:33:07 |
1ZUPN0T3Q |
|
78 |
81.40 |
XMSM |
15:33:07 |
1ZUPN0T3K |
|
84 |
81.40 |
XMSM |
15:33:07 |
1ZUPN0T3H |
|
203 |
81.36 |
XMSM |
15:35:21 |
1ZUPN0T6R |
|
47 |
81.34 |
XMSM |
15:35:32 |
1ZUPN0T78 |
|
49 |
81.34 |
XMSM |
15:35:32 |
1ZUPN0T79 |
|
73 |
81.34 |
XMSM |
15:36:11 |
1ZUPN0T81 |
|
120 |
81.34 |
XMSM |
15:36:11 |
1ZUPN0T80 |
|
34 |
81.32 |
XMSM |
15:37:30 |
1ZUPN0T9K |
|
150 |
81.32 |
XMSM |
15:37:30 |
1ZUPN0T9L |
|
142 |
81.28 |
XMSM |
15:37:34 |
1ZUPN0T9P |
|
89 |
81.26 |
XMSM |
15:38:59 |
1ZUPN0TBR |
|
69 |
81.38 |
XMSM |
15:42:49 |
1ZUPN0TGA |
|
207 |
81.38 |
XMSM |
15:42:49 |
1ZUPN0TGB |
|
13 |
81.38 |
XMSM |
15:42:53 |
1ZUPN0TGI |
|
38 |
81.38 |
XMSM |
15:42:53 |
1ZUPN0TGH |
|
51 |
81.38 |
XMSM |
15:42:53 |
1ZUPN0TGF |
|
138 |
81.38 |
XMSM |
15:42:53 |
1ZUPN0TGG |
|
10 |
81.38 |
XMSM |
15:42:55 |
1ZUPN0TGK |
|
51 |
81.38 |
XMSM |
15:42:55 |
1ZUPN0TGJ |
|
26 |
81.40 |
XMSM |
15:43:44 |
1ZUPN0TGY |
|
71 |
81.40 |
XMSM |
15:43:44 |
1ZUPN0TGZ |
|
98 |
81.36 |
XMSM |
15:44:03 |
1ZUPN0TH5 |
|
196 |
81.36 |
XMSM |
15:44:03 |
1ZUPN0TH4 |
|
14 |
81.40 |
XMSM |
15:47:58 |
1ZUPN0TKG |
|
100 |
81.40 |
XMSM |
15:47:58 |
1ZUPN0TKH |
|
281 |
81.36 |
XMSM |
15:49:30 |
1ZUPN0TM3 |
|
2 |
81.42 |
XMSM |
15:50:26 |
1ZUPN0TN9 |
|
31 |
81.48 |
XMSM |
15:50:47 |
1ZUPN0TOG |
|
82 |
81.48 |
XMSM |
15:50:47 |
1ZUPN0TOI |
|
178 |
81.48 |
XMSM |
15:50:47 |
1ZUPN0TOH |
|
11 |
81.48 |
XMSM |
15:50:49 |
1ZUPN0TOK |
|
12 |
81.48 |
XMSM |
15:51:33 |
1ZUPN0TPV |
|
19 |
81.44 |
XMSM |
15:52:01 |
1ZUPN0TQC |
|
62 |
81.44 |
XMSM |
15:52:01 |
1ZUPN0TQD |
|
191 |
81.44 |
XMSM |
15:52:01 |
1ZUPN0TQB |
|
44 |
81.44 |
XMSM |
15:52:06 |
1ZUPN0TQL |
|
200 |
81.44 |
XMSM |
15:52:06 |
1ZUPN0TQK |
|
82 |
81.44 |
XMSM |
15:52:51 |
1ZUPN0TRT |
|
47 |
81.46 |
XMSM |
15:52:51 |
1ZUPN0TRW |
|
70 |
81.46 |
XMSM |
15:52:51 |
1ZUPN0TRV |
|
75 |
81.46 |
XMSM |
15:52:51 |
1ZUPN0TRU |
|
13 |
81.46 |
XMSM |
15:52:56 |
1ZUPN0TRY |
|
83 |
81.46 |
XMSM |
15:52:56 |
1ZUPN0TRZ |
|
19 |
81.48 |
XMSM |
15:54:34 |
1ZUPN0TTC |
|
3 |
81.48 |
XMSM |
15:54:41 |
1ZUPN0TTD |
|
12 |
81.48 |
XMSM |
15:55:10 |
1ZUPN0TUE |
|
12 |
81.48 |
XMSM |
15:55:24 |
1ZUPN0TUV |
|
12 |
81.48 |
XMSM |
15:55:24 |
1ZUPN0TUX |
|
63 |
81.48 |
XMSM |
15:55:24 |
1ZUPN0TUW |
|
45 |
81.48 |
XMSM |
15:57:24 |
1ZUPN0TY0 |
|
2 |
81.48 |
XMSM |
15:58:09 |
1ZUPN0TZJ |
|
7 |
81.50 |
XMSM |
15:59:17 |
1ZUPN0U0G |
|
22 |
81.50 |
XMSM |
15:59:17 |
1ZUPN0U0F |
|
34 |
81.50 |
XMSM |
15:59:17 |
1ZUPN0U0H |
|
5 |
81.44 |
XMSM |
15:59:40 |
1ZUPN0U0V |
|
259 |
81.44 |
XMSM |
15:59:40 |
1ZUPN0U0W |
|
16 |
81.44 |
XMSM |
15:59:41 |
1ZUPN0U12 |
|
32 |
81.44 |
XMSM |
15:59:41 |
1ZUPN0U11 |
|
13 |
81.44 |
XMSM |
15:59:42 |
1ZUPN0U13 |
|
225 |
81.44 |
XMSM |
15:59:42 |
1ZUPN0U16 |
|
102 |
81.44 |
XMSM |
15:59:44 |
1ZUPN0U18 |
|
67 |
81.42 |
XMSM |
16:02:39 |
1ZUPN0U74 |
|
146 |
81.42 |
XMSM |
16:05:08 |
1ZUPN0UEO |
|
47 |
81.42 |
XMSM |
16:06:14 |
1ZUPN0UI4 |
|
80 |
81.52 |
XMSM |
16:08:17 |
1ZUPN0ULA |
|
10 |
81.54 |
XMSM |
16:10:06 |
1ZUPN0UOY |
|
25 |
81.54 |
XMSM |
16:10:06 |
1ZUPN0UOE |
|
63 |
81.54 |
XMSM |
16:10:06 |
1ZUPN0UOF |
|
75 |
81.54 |
XMSM |
16:10:06 |
1ZUPN0UOX |
|
74 |
81.52 |
XMSM |
16:10:07 |
1ZUPN0UPE |
|
75 |
81.52 |
XMSM |
16:10:08 |
1ZUPN0UPF |
|
111 |
81.52 |
XMSM |
16:10:17 |
1ZUPN0UPQ |
|
275 |
81.50 |
XMSM |
16:11:03 |
1ZUPN0UR8 |
|
279 |
81.50 |
XMSM |
16:11:03 |
1ZUPN0URE |
|
284 |
81.50 |
XMSM |
16:11:03 |
1ZUPN0URG |
|
163 |
81.50 |
XMSM |
16:11:06 |
1ZUPN0URH |
|
123 |
81.48 |
XMSM |
16:11:08 |
1ZUPN0US1 |
|
22 |
81.50 |
XMSM |
16:11:08 |
1ZUPN0URY |
|
86 |
81.50 |
XMSM |
16:11:08 |
1ZUPN0URZ |
|
128 |
81.48 |
XMSM |
16:11:09 |
1ZUPN0US6 |
|
144 |
81.48 |
XMSM |
16:11:12 |
1ZUPN0USB |
|
3 |
81.50 |
XMSM |
16:11:25 |
1ZUPN0USM |
|
29 |
81.50 |
XMSM |
16:11:53 |
1ZUPN0UT2 |
|
96 |
81.50 |
XMSM |
16:12:08 |
1ZUPN0UTV |
|
153 |
81.50 |
XMSM |
16:12:08 |
1ZUPN0UTW |
|
33 |
81.50 |
XMSM |
16:12:09 |
1ZUPN0UU6 |
|
83 |
81.50 |
XMSM |
16:12:09 |
1ZUPN0UU5 |
|
248 |
81.50 |
XMSM |
16:12:09 |
1ZUPN0UU3 |
|
18 |
81.52 |
XMSM |
16:13:31 |
1ZUPN0UWN |
|
18 |
81.52 |
XMSM |
16:13:42 |
1ZUPN0UX1 |
|
255 |
81.52 |
XMSM |
16:13:42 |
1ZUPN0UX2 |
|
72 |
81.52 |
XMSM |
16:14:31 |
1ZUPN0UYZ |
|
87 |
81.52 |
XMSM |
16:14:32 |
1ZUPN0UZ2 |
|
267 |
81.52 |
XMSM |
16:14:32 |
1ZUPN0UZ1 |
|
28 |
81.52 |
XMSM |
16:15:40 |
1ZUPN0V1B |
|
126 |
81.52 |
XMSM |
16:15:40 |
1ZUPN0V1A |
|
112 |
81.44 |
XMSM |
16:16:16 |
1ZUPN0V26 |
|
65 |
81.44 |
XMSM |
16:17:42 |
1ZUPN0V55 |
|
269 |
81.46 |
XMSM |
16:17:42 |
1ZUPN0V4Z |
|
116 |
81.44 |
XMSM |
16:18:55 |
1ZUPN0V6V |
|
140 |
81.44 |
XMSM |
16:18:55 |
1ZUPN0V6W |
|
54 |
81.42 |
XMSM |
16:18:56 |
1ZUPN0V74 |
|
74 |
81.42 |
XMSM |
16:18:56 |
1ZUPN0V73 |
|
94 |
81.40 |
XMSM |
16:19:38 |
1ZUPN0V7X |
|
80 |
81.40 |
XMSM |
16:20:08 |
1ZUPN0V8L |
|
53 |
81.40 |
XMSM |
16:20:17 |
1ZUPN0V8U |
|
2 |
81.48 |
XMSM |
16:22:59 |
1ZUPN0VDQ |
|
255 |
81.48 |
XMSM |
16:23:07 |
1ZUPN0VF2 |
|
18 |
81.48 |
XMSM |
16:23:08 |
1ZUPN0VF9 |
|
81 |
81.50 |
XMSM |
16:23:15 |
1ZUPN0VFC |
|
174 |
81.50 |
XMSM |
16:23:15 |
1ZUPN0VFD |
|
68 |
81.50 |
XMSM |
16:23:56 |
1ZUPN0VGZ |
|
286 |
81.50 |
XMSM |
16:23:56 |
1ZUPN0VGU |
|
43 |
81.50 |
XMSM |
16:24:46 |
1ZUPN0VIJ |
|
72 |
81.50 |
XMSM |
16:24:46 |
1ZUPN0VIK |
|
13 |
81.52 |
XMSM |
16:25:09 |
1ZUPN0VJC |
|
245 |
81.52 |
XMSM |
16:25:09 |
1ZUPN0VJB |
|
78 |
81.52 |
XMSM |
16:25:15 |
1ZUPN0VJE |
|
112 |
81.52 |
XMSM |
16:25:15 |
1ZUPN0VJF |
|
116 |
81.52 |
XMSM |
16:25:25 |
1ZUPN0VJV |
|
80 |
81.52 |
XMSM |
16:25:35 |
1ZUPN0VK3 |
|
6 |
81.52 |
XMSM |
16:25:45 |
1ZUPN0VL4 |
|
6 |
81.52 |
XMSM |
16:25:45 |
1ZUPN0VL8 |
|
7 |
81.52 |
XMSM |
16:25:45 |
1ZUPN0VL6 |
|
11 |
81.52 |
XMSM |
16:25:45 |
1ZUPN0VL7 |
|
26 |
81.52 |
XMSM |
16:25:45 |
1ZUPN0VL5 |
|
51 |
81.52 |
XMSM |
16:25:45 |
1ZUPN0VL9 |
|
75 |
81.52 |
XMSM |
16:25:45 |
1ZUPN0VL3 |
|
240 |
81.52 |
XMSM |
16:25:52 |
1ZUPN0VM7 |
|
26 |
81.52 |
XMSM |
16:25:54 |
1ZUPN0VMD |
|
226 |
81.52 |
XMSM |
16:26:01 |
1ZUPN0VMO |
|
75 |
81.60 |
XMSM |
16:26:46 |
1ZUPN0VOB |
|
108 |
81.58 |
XMSM |
16:27:06 |
1ZUPN0VP4 |
|
112 |
81.58 |
XMSM |
16:27:06 |
1ZUPN0VP3 |
|
198 |
81.58 |
XMSM |
16:27:06 |
1ZUPN0VP0 |
|
47 |
81.58 |
XMSM |
16:27:08 |
1ZUPN0VP6 |
|
57 |
81.58 |
XMSM |
16:27:08 |
1ZUPN0VP5 |
|
1 |
81.58 |
XMSM |
16:27:10 |
1ZUPN0VP8 |
|
70 |
81.60 |
XMSM |
16:27:30 |
1ZUPN0VPX |
|
1 |
81.60 |
XMSM |
16:27:33 |
1ZUPN0VQH |
|
2 |
81.60 |
XMSM |
16:27:33 |
1ZUPN0VQI |
|
55 |
81.60 |
XMSM |
16:27:33 |
1ZUPN0VQJ |
|
14 |
81.60 |
XMSM |
16:27:35 |
1ZUPN0VQK |
|
53 |
81.60 |
XMSM |
16:27:38 |
1ZUPN0VQM |
|
1 |
81.60 |
XMSM |
16:27:55 |
1ZUPN0VQN |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Compass Group
- 4 hours ago Rathbones Group
- 5 hours ago Sage Group
- 5 hours ago NATWEST GROUP
- 5 hours ago Kier Group