Transaction in Own Shares
31 January 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
|
Kerry Group plc ("Kerry" or the "Company") announces that on 30 January 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. |
|||||
|
|
London Stock Exchange |
||||
|
Number of Ordinary Shares purchased: |
44,800 |
||||
|
Highest price paid per Ordinary Share: |
€82.4400 |
||||
|
Lowest price paid per Ordinary Share: |
€81.6400 |
||||
|
Volume weighted average price paid per Ordinary Share: |
€82.0962 |
||||
|
|
|
|
|||
|
The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. |
|||||
|
|
|
|
|||
|
Following settlement of the above transactions and subsequent share cancellation Kerry will have 175,080,823 Ordinary Shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement. |
|||||
|
|
CONTACT INFORMATION |
|
|
||
|
|
|
|
|
|
|
|
Group Secretary |
|
|
|||
|
|
Ronan Deasy |
|
|
|
|
|
|
+353 66 7182000 | GroupCoSec@kerry.ie |
|
|
|
|
|
|
|
|
|
|
|
|
Website |
|
|
|||
|
|
|
|
|
||
|
|
|
|
|
||
|
|
|||||
|
Issuer name: |
|
Kerry Group plc |
|
|
|
LEI |
|
635400TLVVBNXLFHWC59 |
|
|
|
ISIN: |
|
IE0004906560 |
|
|
|
Intermediary name: |
Goldman Sachs International |
|
||
|
Intermediary code: |
GSILGB2XXXX |
|
|
|
|
Time zone: |
|
GMT |
|
|
|
Currency: |
|
EUR |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
Euronext Dublin |
EUR |
82.0962 |
44,800 |
|
|
|
|
|
|
|
|
Euronext Dublin |
||||
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchID |
|
85 |
81.76 |
XMSM |
08:00:21 |
1ZUPMXD70 |
|
5 |
81.76 |
XMSM |
08:11:22 |
1ZUPMXDR6 |
|
75 |
81.86 |
XMSM |
08:16:14 |
1ZUPMXDZT |
|
42 |
81.64 |
XMSM |
08:28:17 |
1ZUPMXEGW |
|
88 |
81.90 |
XMSM |
08:35:13 |
1ZUPMXEV4 |
|
73 |
81.92 |
XMSM |
08:41:04 |
1ZUPMXF0D |
|
28 |
81.84 |
XMSM |
08:50:03 |
1ZUPMXF8T |
|
6 |
81.84 |
XMSM |
08:45:49 |
1ZUPMXF3S |
|
19 |
81.84 |
XMSM |
08:50:03 |
1ZUPMXF8U |
|
7 |
81.84 |
XMSM |
08:50:03 |
1ZUPMXF8V |
|
5 |
81.78 |
XMSM |
08:59:38 |
1ZUPMXFJG |
|
85 |
81.80 |
XMSM |
09:02:34 |
1ZUPMXFNO |
|
112 |
81.84 |
XMSM |
09:04:05 |
1ZUPMXFPB |
|
109 |
81.88 |
XMSM |
09:05:21 |
1ZUPMXFRY |
|
27 |
81.88 |
XMSM |
09:05:21 |
1ZUPMXFRZ |
|
29 |
82.04 |
XMSM |
09:15:16 |
1ZUPMXG4Y |
|
1 |
82.06 |
XMSM |
09:15:18 |
1ZUPMXG51 |
|
37 |
82.14 |
XMSM |
09:15:18 |
1ZUPMXG5A |
|
19 |
82.14 |
XMSM |
09:15:19 |
1ZUPMXG5B |
|
13 |
82.08 |
XMSM |
09:15:23 |
1ZUPMXG5G |
|
90 |
82.14 |
XMSM |
09:15:23 |
1ZUPMXG5I |
|
19 |
82.14 |
XMSM |
09:15:23 |
1ZUPMXG5J |
|
90 |
82.14 |
XMSM |
09:15:23 |
1ZUPMXG5K |
|
90 |
82.14 |
XMSM |
09:15:40 |
1ZUPMXG5P |
|
20 |
82.14 |
XMSM |
09:15:40 |
1ZUPMXG5Q |
|
283 |
82.10 |
XMSM |
09:16:34 |
1ZUPMXG70 |
|
99 |
82.06 |
XMSM |
09:16:47 |
1ZUPMXG7B |
|
14 |
82.08 |
XMSM |
09:18:00 |
1ZUPMXG8E |
|
56 |
82.08 |
XMSM |
09:18:00 |
1ZUPMXG8D |
|
70 |
82.08 |
XMSM |
09:20:13 |
1ZUPMXGBM |
|
151 |
82.08 |
XMSM |
09:20:13 |
1ZUPMXGBN |
|
220 |
82.08 |
XMSM |
09:23:05 |
1ZUPMXGEA |
|
168 |
82.08 |
XMSM |
09:23:05 |
1ZUPMXGEC |
|
115 |
82.06 |
XMSM |
09:23:39 |
1ZUPMXGEG |
|
115 |
82.06 |
XMSM |
09:24:40 |
1ZUPMXGFU |
|
34 |
82.06 |
XMSM |
09:24:40 |
1ZUPMXGG0 |
|
86 |
82.06 |
XMSM |
09:24:40 |
1ZUPMXGFY |
|
4 |
82.06 |
XMSM |
09:24:40 |
1ZUPMXGFZ |
|
90 |
82.06 |
XMSM |
09:24:40 |
1ZUPMXGFX |
|
25 |
82.06 |
XMSM |
09:24:40 |
1ZUPMXGG1 |
|
5 |
82.06 |
XMSM |
09:24:40 |
1ZUPMXGG3 |
|
90 |
82.06 |
XMSM |
09:24:40 |
1ZUPMXGG2 |
|
90 |
82.06 |
XMSM |
09:24:45 |
1ZUPMXGG5 |
|
125 |
82.04 |
XMSM |
09:25:06 |
1ZUPMXGGC |
|
67 |
82.04 |
XMSM |
09:25:06 |
1ZUPMXGGE |
|
56 |
82.04 |
XMSM |
09:25:06 |
1ZUPMXGGD |
|
263 |
82.04 |
XMSM |
09:25:07 |
1ZUPMXGGF |
|
62 |
82.02 |
XMSM |
09:25:51 |
1ZUPMXGH1 |
|
96 |
82.02 |
XMSM |
09:25:51 |
1ZUPMXGH2 |
|
13 |
82.02 |
XMSM |
09:25:51 |
1ZUPMXGH3 |
|
23 |
82.02 |
XMSM |
09:26:32 |
1ZUPMXGHS |
|
71 |
82.02 |
XMSM |
09:26:32 |
1ZUPMXGHR |
|
92 |
82.02 |
XMSM |
09:26:32 |
1ZUPMXGHT |
|
37 |
82.00 |
XMSM |
09:27:02 |
1ZUPMXGI0 |
|
45 |
82.00 |
XMSM |
09:27:02 |
1ZUPMXGI1 |
|
81 |
82.10 |
XMSM |
09:33:23 |
1ZUPMXGPW |
|
99 |
82.10 |
XMSM |
09:33:46 |
1ZUPMXGQT |
|
213 |
81.98 |
XMSM |
09:45:01 |
1ZUPMXH0Z |
|
74 |
81.98 |
XMSM |
09:45:01 |
1ZUPMXH13 |
|
98 |
81.96 |
XMSM |
09:48:08 |
1ZUPMXH3Y |
|
77 |
81.92 |
XMSM |
09:48:19 |
1ZUPMXH4I |
|
71 |
81.92 |
XMSM |
09:48:21 |
1ZUPMXH4O |
|
184 |
81.98 |
XMSM |
09:54:23 |
1ZUPMXHAN |
|
10 |
81.96 |
XMSM |
10:04:41 |
1ZUPMXHMC |
|
35 |
81.96 |
XMSM |
10:04:41 |
1ZUPMXHMD |
|
1 |
81.96 |
XMSM |
10:02:33 |
1ZUPMXHIE |
|
76 |
81.90 |
XMSM |
10:08:26 |
1ZUPMXHPS |
|
55 |
81.90 |
XMSM |
10:08:26 |
1ZUPMXHPT |
|
64 |
81.88 |
XMSM |
10:11:58 |
1ZUPMXHV5 |
|
2 |
81.88 |
XMSM |
10:11:58 |
1ZUPMXHV4 |
|
31 |
81.92 |
XMSM |
10:12:59 |
1ZUPMXHWK |
|
53 |
81.92 |
XMSM |
10:12:59 |
1ZUPMXHWJ |
|
86 |
81.90 |
XMSM |
10:14:51 |
1ZUPMXHYJ |
|
107 |
81.92 |
XMSM |
10:17:04 |
1ZUPMXI0I |
|
73 |
81.92 |
XMSM |
10:17:04 |
1ZUPMXI0H |
|
31 |
81.90 |
XMSM |
10:17:04 |
1ZUPMXI0M |
|
63 |
81.90 |
XMSM |
10:17:04 |
1ZUPMXI0N |
|
4 |
81.90 |
XMSM |
10:17:04 |
1ZUPMXI0L |
|
68 |
81.88 |
XMSM |
10:18:04 |
1ZUPMXI1E |
|
1 |
81.86 |
XMSM |
10:20:12 |
1ZUPMXI2O |
|
61 |
81.86 |
XMSM |
10:20:12 |
1ZUPMXI2N |
|
41 |
81.86 |
XMSM |
10:20:12 |
1ZUPMXI2P |
|
80 |
81.84 |
XMSM |
10:26:16 |
1ZUPMXI93 |
|
29 |
81.82 |
XMSM |
10:31:13 |
1ZUPMXIE8 |
|
72 |
81.82 |
XMSM |
10:31:13 |
1ZUPMXIEB |
|
127 |
81.84 |
XMSM |
10:46:54 |
1ZUPMXIYW |
|
35 |
81.84 |
XMSM |
10:51:03 |
1ZUPMXJ2E |
|
53 |
81.84 |
XMSM |
10:51:03 |
1ZUPMXJ2F |
|
85 |
81.82 |
XMSM |
10:51:05 |
1ZUPMXJ2K |
|
119 |
81.80 |
XMSM |
10:53:00 |
1ZUPMXJ4L |
|
104 |
81.80 |
XMSM |
10:53:24 |
1ZUPMXJ51 |
|
42 |
81.80 |
XMSM |
10:53:24 |
1ZUPMXJ50 |
|
45 |
81.94 |
XMSM |
11:03:05 |
1ZUPMXJH2 |
|
39 |
81.94 |
XMSM |
11:03:05 |
1ZUPMXJH3 |
|
90 |
81.94 |
XMSM |
11:03:05 |
1ZUPMXJH8 |
|
257 |
81.92 |
XMSM |
11:03:25 |
1ZUPMXJI7 |
|
7 |
81.92 |
XMSM |
11:06:03 |
1ZUPMXJMJ |
|
58 |
81.92 |
XMSM |
11:06:03 |
1ZUPMXJMK |
|
4 |
81.92 |
XMSM |
11:06:03 |
1ZUPMXJMO |
|
58 |
81.94 |
XMSM |
11:06:18 |
1ZUPMXJMQ |
|
158 |
81.94 |
XMSM |
11:06:20 |
1ZUPMXJMT |
|
79 |
82.00 |
XMSM |
11:09:51 |
1ZUPMXJR0 |
|
138 |
82.00 |
XMSM |
11:09:53 |
1ZUPMXJR5 |
|
188 |
82.00 |
XMSM |
11:09:53 |
1ZUPMXJR6 |
|
38 |
82.00 |
XMSM |
11:09:53 |
1ZUPMXJR4 |
|
99 |
81.98 |
XMSM |
11:09:58 |
1ZUPMXJRQ |
|
57 |
81.98 |
XMSM |
11:09:58 |
1ZUPMXJRP |
|
177 |
82.00 |
XMSM |
11:09:54 |
1ZUPMXJRJ |
|
106 |
82.00 |
XMSM |
11:09:54 |
1ZUPMXJRI |
|
92 |
82.00 |
XMSM |
11:09:54 |
1ZUPMXJRM |
|
65 |
82.00 |
XMSM |
11:09:54 |
1ZUPMXJRL |
|
63 |
82.00 |
XMSM |
11:09:55 |
1ZUPMXJRN |
|
103 |
81.98 |
XMSM |
11:11:12 |
1ZUPMXJUA |
|
124 |
82.00 |
XMSM |
11:09:59 |
1ZUPMXJS1 |
|
20 |
82.00 |
XMSM |
11:09:59 |
1ZUPMXJS2 |
|
264 |
82.00 |
XMSM |
11:10:00 |
1ZUPMXJSE |
|
18 |
82.00 |
XMSM |
11:10:00 |
1ZUPMXJSD |
|
130 |
82.00 |
XMSM |
11:10:00 |
1ZUPMXJSF |
|
76 |
81.98 |
XMSM |
11:11:12 |
1ZUPMXJUE |
|
82 |
81.98 |
XMSM |
11:11:12 |
1ZUPMXJUF |
|
48 |
81.96 |
XMSM |
11:14:17 |
1ZUPMXJX7 |
|
54 |
81.96 |
XMSM |
11:14:17 |
1ZUPMXJX8 |
|
108 |
82.00 |
XMSM |
11:15:34 |
1ZUPMXJYJ |
|
52 |
82.00 |
XMSM |
11:15:37 |
1ZUPMXJYS |
|
10 |
82.00 |
XMSM |
11:15:37 |
1ZUPMXJYR |
|
79 |
82.00 |
XMSM |
11:15:44 |
1ZUPMXJZ0 |
|
92 |
82.00 |
XMSM |
11:15:49 |
1ZUPMXJZ5 |
|
1 |
82.00 |
XMSM |
11:16:49 |
1ZUPMXK0E |
|
76 |
82.00 |
XMSM |
11:16:49 |
1ZUPMXK0D |
|
284 |
82.00 |
XMSM |
11:17:17 |
1ZUPMXK0N |
|
53 |
82.00 |
XMSM |
11:17:17 |
1ZUPMXK0M |
|
6 |
82.00 |
XMSM |
11:17:17 |
1ZUPMXK0L |
|
48 |
82.00 |
XMSM |
11:17:22 |
1ZUPMXK0Q |
|
154 |
82.00 |
XMSM |
11:17:22 |
1ZUPMXK0P |
|
131 |
82.00 |
XMSM |
11:17:24 |
1ZUPMXK1H |
|
8 |
82.00 |
XMSM |
11:17:24 |
1ZUPMXK1G |
|
117 |
82.00 |
XMSM |
11:17:32 |
1ZUPMXK1N |
|
90 |
82.04 |
XMSM |
11:17:38 |
1ZUPMXK1X |
|
6 |
82.04 |
XMSM |
11:17:38 |
1ZUPMXK1Y |
|
70 |
82.06 |
XMSM |
11:21:15 |
1ZUPMXK4I |
|
81 |
82.06 |
XMSM |
11:21:15 |
1ZUPMXK4L |
|
41 |
82.06 |
XMSM |
11:21:15 |
1ZUPMXK4H |
|
32 |
82.06 |
XMSM |
11:21:15 |
1ZUPMXK4K |
|
30 |
82.06 |
XMSM |
11:21:15 |
1ZUPMXK4J |
|
39 |
82.00 |
XMSM |
11:23:26 |
1ZUPMXK75 |
|
19 |
82.00 |
XMSM |
11:23:26 |
1ZUPMXK74 |
|
91 |
82.00 |
XMSM |
11:23:26 |
1ZUPMXK76 |
|
65 |
82.04 |
XMSM |
11:21:20 |
1ZUPMXK4O |
|
90 |
82.04 |
XMSM |
11:21:20 |
1ZUPMXK4N |
|
62 |
82.02 |
XMSM |
11:21:21 |
1ZUPMXK4T |
|
63 |
81.98 |
XMSM |
11:23:27 |
1ZUPMXK7C |
|
52 |
81.98 |
XMSM |
11:23:27 |
1ZUPMXK7B |
|
79 |
81.98 |
XMSM |
11:23:28 |
1ZUPMXK7G |
|
5 |
81.98 |
XMSM |
11:23:28 |
1ZUPMXK7F |
|
57 |
81.98 |
XMSM |
11:23:28 |
1ZUPMXK7H |
|
41 |
81.98 |
XMSM |
11:27:59 |
1ZUPMXKCF |
|
86 |
81.98 |
XMSM |
11:27:59 |
1ZUPMXKCG |
|
88 |
81.98 |
XMSM |
11:27:59 |
1ZUPMXKCH |
|
125 |
82.00 |
XMSM |
11:31:32 |
1ZUPMXKG3 |
|
124 |
82.00 |
XMSM |
11:31:32 |
1ZUPMXKG2 |
|
10 |
82.00 |
XMSM |
11:31:32 |
1ZUPMXKG1 |
|
68 |
82.02 |
XMSM |
11:30:59 |
1ZUPMXKFL |
|
148 |
81.96 |
XMSM |
11:31:37 |
1ZUPMXKGB |
|
77 |
81.92 |
XMSM |
11:33:00 |
1ZUPMXKHT |
|
62 |
81.82 |
XMSM |
11:36:53 |
1ZUPMXKK6 |
|
9 |
81.82 |
XMSM |
11:36:53 |
1ZUPMXKK7 |
|
15 |
81.76 |
XMSM |
11:37:40 |
1ZUPMXKKX |
|
91 |
81.76 |
XMSM |
11:37:40 |
1ZUPMXKKY |
|
4 |
81.68 |
XMSM |
11:40:09 |
1ZUPMXKPP |
|
56 |
81.80 |
XMSM |
11:43:58 |
1ZUPMXKT7 |
|
13 |
81.80 |
XMSM |
11:43:58 |
1ZUPMXKT6 |
|
99 |
81.68 |
XMSM |
11:44:41 |
1ZUPMXKTV |
|
72 |
81.68 |
XMSM |
11:57:15 |
1ZUPMXL7O |
|
189 |
81.84 |
XMSM |
12:03:50 |
1ZUPMXLD8 |
|
70 |
81.86 |
XMSM |
12:03:50 |
1ZUPMXLD7 |
|
90 |
81.86 |
XMSM |
12:03:50 |
1ZUPMXLD6 |
|
71 |
81.84 |
XMSM |
12:05:56 |
1ZUPMXLHE |
|
113 |
81.78 |
XMSM |
12:05:56 |
1ZUPMXLI1 |
|
148 |
81.78 |
XMSM |
12:06:02 |
1ZUPMXLIA |
|
18 |
81.74 |
XMSM |
12:06:04 |
1ZUPMXLIG |
|
1 |
81.74 |
XMSM |
12:06:04 |
1ZUPMXLII |
|
123 |
81.74 |
XMSM |
12:06:04 |
1ZUPMXLIH |
|
105 |
81.74 |
XMSM |
12:06:04 |
1ZUPMXLIJ |
|
205 |
81.78 |
XMSM |
12:06:46 |
1ZUPMXLJV |
|
83 |
81.78 |
XMSM |
12:06:46 |
1ZUPMXLJW |
|
85 |
81.78 |
XMSM |
12:06:46 |
1ZUPMXLJU |
|
229 |
81.78 |
XMSM |
12:06:48 |
1ZUPMXLK0 |
|
92 |
81.78 |
XMSM |
12:06:48 |
1ZUPMXLK1 |
|
448 |
81.78 |
XMSM |
12:06:49 |
1ZUPMXLKB |
|
235 |
81.78 |
XMSM |
12:06:49 |
1ZUPMXLKK |
|
108 |
81.78 |
XMSM |
12:06:50 |
1ZUPMXLKL |
|
163 |
81.78 |
XMSM |
12:06:51 |
1ZUPMXLKQ |
|
195 |
81.78 |
XMSM |
12:06:52 |
1ZUPMXLKX |
|
80 |
81.78 |
XMSM |
12:06:52 |
1ZUPMXLKY |
|
90 |
81.78 |
XMSM |
12:06:53 |
1ZUPMXLL1 |
|
121 |
81.76 |
XMSM |
12:07:29 |
1ZUPMXLM5 |
|
113 |
81.78 |
XMSM |
12:07:03 |
1ZUPMXLL9 |
|
88 |
81.78 |
XMSM |
12:07:04 |
1ZUPMXLLB |
|
202 |
81.78 |
XMSM |
12:07:05 |
1ZUPMXLLH |
|
81 |
81.78 |
XMSM |
12:07:07 |
1ZUPMXLLI |
|
58 |
81.78 |
XMSM |
12:07:08 |
1ZUPMXLLJ |
|
59 |
81.78 |
XMSM |
12:07:29 |
1ZUPMXLM7 |
|
183 |
81.76 |
XMSM |
12:08:30 |
1ZUPMXLN9 |
|
42 |
81.88 |
XMSM |
12:25:58 |
1ZUPMXMGH |
|
50 |
81.92 |
XMSM |
12:30:14 |
1ZUPMXMQV |
|
167 |
81.92 |
XMSM |
12:30:14 |
1ZUPMXMQW |
|
134 |
81.92 |
XMSM |
12:31:02 |
1ZUPMXMRV |
|
128 |
81.92 |
XMSM |
12:31:02 |
1ZUPMXMS0 |
|
30 |
81.94 |
XMSM |
12:33:20 |
1ZUPMXMUR |
|
101 |
81.94 |
XMSM |
12:33:20 |
1ZUPMXMUS |
|
62 |
81.94 |
XMSM |
12:34:30 |
1ZUPMXMVD |
|
90 |
81.94 |
XMSM |
12:45:07 |
1ZUPMXN5H |
|
41 |
81.94 |
XMSM |
12:45:07 |
1ZUPMXN5I |
|
77 |
81.92 |
XMSM |
12:48:29 |
1ZUPMXN82 |
|
114 |
81.96 |
XMSM |
13:05:26 |
1ZUPMXNO5 |
|
72 |
81.94 |
XMSM |
13:07:38 |
1ZUPMXNQJ |
|
24 |
81.94 |
XMSM |
13:07:38 |
1ZUPMXNQI |
|
78 |
81.94 |
XMSM |
13:07:38 |
1ZUPMXNQK |
|
49 |
81.92 |
XMSM |
13:11:12 |
1ZUPMXNTB |
|
90 |
81.92 |
XMSM |
13:11:12 |
1ZUPMXNTC |
|
52 |
81.90 |
XMSM |
13:13:39 |
1ZUPMXNV6 |
|
72 |
81.98 |
XMSM |
13:19:15 |
1ZUPMXO0T |
|
101 |
81.98 |
XMSM |
13:22:15 |
1ZUPMXO3R |
|
111 |
81.98 |
XMSM |
13:25:06 |
1ZUPMXO6Q |
|
67 |
81.98 |
XMSM |
13:25:06 |
1ZUPMXO6S |
|
29 |
81.98 |
XMSM |
13:29:53 |
1ZUPMXO9Q |
|
57 |
82.00 |
XMSM |
13:27:04 |
1ZUPMXO7Z |
|
62 |
82.00 |
XMSM |
13:31:30 |
1ZUPMXOBD |
|
33 |
82.00 |
XMSM |
13:32:04 |
1ZUPMXOC5 |
|
78 |
82.00 |
XMSM |
13:32:04 |
1ZUPMXOC4 |
|
13 |
82.00 |
XMSM |
13:32:06 |
1ZUPMXOC7 |
|
119 |
82.00 |
XMSM |
13:32:06 |
1ZUPMXOC6 |
|
119 |
82.00 |
XMSM |
13:32:07 |
1ZUPMXOCF |
|
79 |
82.00 |
XMSM |
13:32:07 |
1ZUPMXOCG |
|
72 |
82.00 |
XMSM |
13:32:07 |
1ZUPMXOCM |
|
119 |
82.00 |
XMSM |
13:32:07 |
1ZUPMXOCL |
|
124 |
82.00 |
XMSM |
13:32:10 |
1ZUPMXODK |
|
307 |
82.00 |
XMSM |
13:32:10 |
1ZUPMXODL |
|
69 |
82.00 |
XMSM |
13:32:42 |
1ZUPMXOE2 |
|
90 |
82.12 |
XMSM |
13:33:49 |
1ZUPMXOEZ |
|
147 |
82.12 |
XMSM |
13:33:49 |
1ZUPMXOF3 |
|
89 |
82.12 |
XMSM |
13:33:49 |
1ZUPMXOF2 |
|
90 |
82.12 |
XMSM |
13:33:49 |
1ZUPMXOF0 |
|
47 |
82.12 |
XMSM |
13:33:49 |
1ZUPMXOF1 |
|
153 |
82.10 |
XMSM |
13:34:06 |
1ZUPMXOFD |
|
103 |
82.10 |
XMSM |
13:34:06 |
1ZUPMXOFE |
|
269 |
82.10 |
XMSM |
13:35:32 |
1ZUPMXOG6 |
|
90 |
82.12 |
XMSM |
13:34:41 |
1ZUPMXOFL |
|
120 |
82.10 |
XMSM |
13:35:32 |
1ZUPMXOGE |
|
3 |
82.10 |
XMSM |
13:35:32 |
1ZUPMXOGH |
|
63 |
82.08 |
XMSM |
13:35:32 |
1ZUPMXOGG |
|
44 |
82.08 |
XMSM |
13:35:32 |
1ZUPMXOGF |
|
63 |
82.08 |
XMSM |
13:35:33 |
1ZUPMXOGJ |
|
43 |
82.08 |
XMSM |
13:35:33 |
1ZUPMXOGI |
|
42 |
82.08 |
XMSM |
13:35:33 |
1ZUPMXOGK |
|
178 |
82.06 |
XMSM |
13:37:01 |
1ZUPMXOHX |
|
46 |
82.08 |
XMSM |
13:35:36 |
1ZUPMXOGL |
|
62 |
82.08 |
XMSM |
13:36:07 |
1ZUPMXOHK |
|
90 |
82.08 |
XMSM |
13:36:17 |
1ZUPMXOHP |
|
72 |
82.06 |
XMSM |
13:37:01 |
1ZUPMXOI3 |
|
120 |
82.08 |
XMSM |
13:41:50 |
1ZUPMXOQC |
|
50 |
82.08 |
XMSM |
13:41:50 |
1ZUPMXOQB |
|
41 |
82.12 |
XMSM |
13:49:44 |
1ZUPMXP2F |
|
93 |
82.18 |
XMSM |
13:56:32 |
1ZUPMXPHY |
|
8 |
82.18 |
XMSM |
13:56:32 |
1ZUPMXPHX |
|
282 |
82.18 |
XMSM |
13:59:45 |
1ZUPMXPNS |
|
63 |
82.18 |
XMSM |
13:59:46 |
1ZUPMXPNV |
|
53 |
82.18 |
XMSM |
13:59:46 |
1ZUPMXPNU |
|
65 |
82.18 |
XMSM |
13:59:46 |
1ZUPMXPNW |
|
59 |
82.16 |
XMSM |
14:00:13 |
1ZUPMXPOH |
|
169 |
82.12 |
XMSM |
14:10:49 |
1ZUPMXQ5A |
|
70 |
82.10 |
XMSM |
14:10:49 |
1ZUPMXQ5E |
|
29 |
82.10 |
XMSM |
14:12:09 |
1ZUPMXQ88 |
|
58 |
82.10 |
XMSM |
14:12:09 |
1ZUPMXQ89 |
|
71 |
82.08 |
XMSM |
14:14:31 |
1ZUPMXQFB |
|
22 |
82.10 |
XMSM |
14:20:28 |
1ZUPMXQMP |
|
122 |
82.18 |
XMSM |
14:25:46 |
1ZUPMXQTA |
|
100 |
82.12 |
XMSM |
14:26:02 |
1ZUPMXQTB |
|
62 |
82.12 |
XMSM |
14:26:02 |
1ZUPMXQTC |
|
71 |
82.06 |
XMSM |
14:29:48 |
1ZUPMXQY0 |
|
65 |
82.00 |
XMSM |
14:30:56 |
1ZUPMXR0Q |
|
75 |
81.96 |
XMSM |
14:31:05 |
1ZUPMXR1V |
|
19 |
81.96 |
XMSM |
14:31:05 |
1ZUPMXR1W |
|
24 |
81.90 |
XMSM |
14:32:40 |
1ZUPMXR4P |
|
90 |
81.98 |
XMSM |
14:34:18 |
1ZUPMXR77 |
|
42 |
82.00 |
XMSM |
14:34:27 |
1ZUPMXR7H |
|
42 |
82.00 |
XMSM |
14:34:28 |
1ZUPMXR7J |
|
42 |
82.00 |
XMSM |
14:34:30 |
1ZUPMXR7P |
|
42 |
82.00 |
XMSM |
14:34:31 |
1ZUPMXR7Q |
|
38 |
82.00 |
XMSM |
14:34:31 |
1ZUPMXR7R |
|
42 |
82.00 |
XMSM |
14:34:32 |
1ZUPMXR7W |
|
42 |
82.00 |
XMSM |
14:34:33 |
1ZUPMXR7X |
|
42 |
82.00 |
XMSM |
14:34:35 |
1ZUPMXR80 |
|
36 |
82.00 |
XMSM |
14:34:51 |
1ZUPMXR89 |
|
41 |
82.00 |
XMSM |
14:34:51 |
1ZUPMXR8A |
|
170 |
81.94 |
XMSM |
14:37:42 |
1ZUPMXRC6 |
|
42 |
81.92 |
XMSM |
14:38:44 |
1ZUPMXRD9 |
|
42 |
82.00 |
XMSM |
14:41:55 |
1ZUPMXRIT |
|
42 |
82.00 |
XMSM |
14:41:56 |
1ZUPMXRIW |
|
42 |
82.00 |
XMSM |
14:41:57 |
1ZUPMXRIY |
|
17 |
82.00 |
XMSM |
14:41:58 |
1ZUPMXRJ1 |
|
42 |
82.00 |
XMSM |
14:41:59 |
1ZUPMXRJ2 |
|
42 |
82.00 |
XMSM |
14:41:59 |
1ZUPMXRJ3 |
|
20 |
82.00 |
XMSM |
14:42:00 |
1ZUPMXRJ5 |
|
42 |
82.00 |
XMSM |
14:42:01 |
1ZUPMXRJ6 |
|
42 |
82.00 |
XMSM |
14:42:01 |
1ZUPMXRJ7 |
|
42 |
82.00 |
XMSM |
14:42:02 |
1ZUPMXRJA |
|
42 |
82.00 |
XMSM |
14:42:03 |
1ZUPMXRJB |
|
42 |
82.00 |
XMSM |
14:42:03 |
1ZUPMXRJC |
|
2 |
82.00 |
XMSM |
14:42:04 |
1ZUPMXRJF |
|
154 |
82.06 |
XMSM |
14:42:11 |
1ZUPMXRK3 |
|
80 |
82.06 |
XMSM |
14:42:11 |
1ZUPMXRK5 |
|
121 |
82.08 |
XMSM |
14:42:17 |
1ZUPMXRKA |
|
320 |
82.24 |
XMSM |
14:43:18 |
1ZUPMXRLN |
|
72 |
82.22 |
XMSM |
14:43:20 |
1ZUPMXRLQ |
|
125 |
82.22 |
XMSM |
14:43:20 |
1ZUPMXRLR |
|
41 |
82.22 |
XMSM |
14:43:20 |
1ZUPMXRLS |
|
121 |
82.18 |
XMSM |
14:43:47 |
1ZUPMXRMI |
|
44 |
82.24 |
XMSM |
14:43:21 |
1ZUPMXRM2 |
|
235 |
82.18 |
XMSM |
14:43:49 |
1ZUPMXRMK |
|
261 |
82.18 |
XMSM |
14:43:51 |
1ZUPMXRMR |
|
273 |
82.20 |
XMSM |
14:46:57 |
1ZUPMXRQI |
|
141 |
82.18 |
XMSM |
14:46:57 |
1ZUPMXRQL |
|
93 |
82.18 |
XMSM |
14:46:57 |
1ZUPMXRQM |
|
17 |
82.18 |
XMSM |
14:46:59 |
1ZUPMXRQO |
|
36 |
82.18 |
XMSM |
14:46:59 |
1ZUPMXRQN |
|
86 |
82.16 |
XMSM |
14:47:26 |
1ZUPMXRR2 |
|
20 |
82.16 |
XMSM |
14:47:26 |
1ZUPMXRR3 |
|
109 |
82.08 |
XMSM |
14:48:57 |
1ZUPMXRT7 |
|
75 |
82.12 |
XMSM |
14:49:25 |
1ZUPMXRU0 |
|
20 |
82.12 |
XMSM |
14:49:25 |
1ZUPMXRTZ |
|
12 |
82.18 |
XMSM |
14:51:22 |
1ZUPMXRZM |
|
25 |
82.18 |
XMSM |
14:51:22 |
1ZUPMXRZN |
|
70 |
82.16 |
XMSM |
14:51:37 |
1ZUPMXS0U |
|
47 |
82.16 |
XMSM |
14:51:37 |
1ZUPMXS0S |
|
125 |
82.16 |
XMSM |
14:51:37 |
1ZUPMXS0T |
|
1 |
82.18 |
XMSM |
14:51:26 |
1ZUPMXRZW |
|
264 |
82.16 |
XMSM |
14:51:56 |
1ZUPMXS12 |
|
94 |
82.16 |
XMSM |
14:51:57 |
1ZUPMXS18 |
|
152 |
82.16 |
XMSM |
14:51:56 |
1ZUPMXS13 |
|
77 |
82.20 |
XMSM |
14:53:50 |
1ZUPMXS6G |
|
349 |
82.20 |
XMSM |
14:53:50 |
1ZUPMXS6H |
|
187 |
82.20 |
XMSM |
14:53:52 |
1ZUPMXS6I |
|
63 |
82.20 |
XMSM |
14:53:52 |
1ZUPMXS6J |
|
100 |
82.20 |
XMSM |
14:53:53 |
1ZUPMXS6K |
|
74 |
82.20 |
XMSM |
14:55:20 |
1ZUPMXS7W |
|
75 |
82.20 |
XMSM |
14:55:25 |
1ZUPMXS8A |
|
75 |
82.20 |
XMSM |
14:55:26 |
1ZUPMXS8C |
|
16 |
82.20 |
XMSM |
14:55:28 |
1ZUPMXS8L |
|
153 |
82.20 |
XMSM |
14:55:28 |
1ZUPMXS8K |
|
124 |
82.20 |
XMSM |
14:55:29 |
1ZUPMXS8O |
|
34 |
82.20 |
XMSM |
14:55:29 |
1ZUPMXS8N |
|
187 |
82.20 |
XMSM |
14:55:30 |
1ZUPMXS8Y |
|
27 |
82.20 |
XMSM |
14:55:30 |
1ZUPMXS8Z |
|
85 |
82.20 |
XMSM |
14:55:31 |
1ZUPMXS91 |
|
89 |
82.20 |
XMSM |
14:55:32 |
1ZUPMXS96 |
|
66 |
82.20 |
XMSM |
14:55:32 |
1ZUPMXS98 |
|
75 |
82.20 |
XMSM |
14:55:33 |
1ZUPMXS9D |
|
170 |
82.20 |
XMSM |
14:55:34 |
1ZUPMXS9F |
|
13 |
82.20 |
XMSM |
14:55:34 |
1ZUPMXS9G |
|
74 |
82.20 |
XMSM |
14:55:35 |
1ZUPMXS9I |
|
80 |
82.20 |
XMSM |
14:55:37 |
1ZUPMXS9L |
|
24 |
82.20 |
XMSM |
14:55:41 |
1ZUPMXS9Q |
|
44 |
82.20 |
XMSM |
14:55:41 |
1ZUPMXS9R |
|
62 |
82.20 |
XMSM |
14:55:46 |
1ZUPMXSA4 |
|
58 |
82.20 |
XMSM |
14:55:48 |
1ZUPMXSAA |
|
68 |
82.20 |
XMSM |
14:55:50 |
1ZUPMXSAC |
|
68 |
82.20 |
XMSM |
14:55:52 |
1ZUPMXSAE |
|
148 |
82.20 |
XMSM |
14:55:54 |
1ZUPMXSAG |
|
77 |
82.20 |
XMSM |
14:55:56 |
1ZUPMXSAJ |
|
122 |
82.20 |
XMSM |
14:55:59 |
1ZUPMXSAO |
|
91 |
82.22 |
XMSM |
14:56:34 |
1ZUPMXSBM |
|
102 |
82.24 |
XMSM |
14:59:35 |
1ZUPMXSGC |
|
89 |
82.24 |
XMSM |
14:59:35 |
1ZUPMXSGB |
|
93 |
82.22 |
XMSM |
15:00:04 |
1ZUPMXSHO |
|
32 |
82.22 |
XMSM |
15:00:04 |
1ZUPMXSHN |
|
76 |
82.20 |
XMSM |
15:01:58 |
1ZUPMXSL6 |
|
65 |
82.20 |
XMSM |
15:01:58 |
1ZUPMXSL9 |
|
64 |
82.20 |
XMSM |
15:02:37 |
1ZUPMXSNB |
|
37 |
82.20 |
XMSM |
15:02:48 |
1ZUPMXSNI |
|
70 |
82.20 |
XMSM |
15:02:48 |
1ZUPMXSNH |
|
34 |
82.20 |
XMSM |
15:02:52 |
1ZUPMXSNR |
|
70 |
82.20 |
XMSM |
15:02:52 |
1ZUPMXSNQ |
|
72 |
82.18 |
XMSM |
15:02:53 |
1ZUPMXSNS |
|
53 |
82.12 |
XMSM |
15:03:02 |
1ZUPMXSOD |
|
115 |
82.18 |
XMSM |
15:02:55 |
1ZUPMXSNW |
|
11 |
82.18 |
XMSM |
15:03:03 |
1ZUPMXSOJ |
|
81 |
82.18 |
XMSM |
15:03:03 |
1ZUPMXSOK |
|
102 |
82.18 |
XMSM |
15:03:04 |
1ZUPMXSOO |
|
78 |
82.16 |
XMSM |
15:03:12 |
1ZUPMXSOV |
|
50 |
82.18 |
XMSM |
15:03:21 |
1ZUPMXSP7 |
|
1 |
82.18 |
XMSM |
15:03:24 |
1ZUPMXSPO |
|
90 |
82.18 |
XMSM |
15:04:25 |
1ZUPMXSRK |
|
126 |
82.26 |
XMSM |
15:05:25 |
1ZUPMXSUI |
|
5 |
82.24 |
XMSM |
15:05:45 |
1ZUPMXSUP |
|
74 |
82.24 |
XMSM |
15:05:45 |
1ZUPMXSUO |
|
1 |
82.24 |
XMSM |
15:05:50 |
1ZUPMXSUQ |
|
158 |
82.22 |
XMSM |
15:16:28 |
1ZUPMXTEB |
|
60 |
82.22 |
XMSM |
15:16:29 |
1ZUPMXTEC |
|
1 |
82.24 |
XMSM |
15:16:33 |
1ZUPMXTES |
|
211 |
82.22 |
XMSM |
15:17:11 |
1ZUPMXTGE |
|
225 |
82.20 |
XMSM |
15:18:33 |
1ZUPMXTIM |
|
46 |
82.20 |
XMSM |
15:18:33 |
1ZUPMXTIL |
|
179 |
82.20 |
XMSM |
15:18:34 |
1ZUPMXTIN |
|
97 |
82.20 |
XMSM |
15:18:36 |
1ZUPMXTIP |
|
92 |
82.24 |
XMSM |
15:24:33 |
1ZUPMXTPY |
|
174 |
82.22 |
XMSM |
15:25:07 |
1ZUPMXTQS |
|
465 |
82.24 |
XMSM |
15:25:07 |
1ZUPMXTQW |
|
225 |
82.24 |
XMSM |
15:26:14 |
1ZUPMXTW8 |
|
253 |
82.22 |
XMSM |
15:26:14 |
1ZUPMXTWD |
|
9 |
82.22 |
XMSM |
15:26:25 |
1ZUPMXTWM |
|
6 |
82.22 |
XMSM |
15:26:25 |
1ZUPMXTWN |
|
172 |
82.22 |
XMSM |
15:26:25 |
1ZUPMXTWR |
|
90 |
82.22 |
XMSM |
15:26:30 |
1ZUPMXTWY |
|
43 |
82.22 |
XMSM |
15:26:31 |
1ZUPMXTX2 |
|
52 |
82.22 |
XMSM |
15:26:31 |
1ZUPMXTX1 |
|
11 |
82.22 |
XMSM |
15:26:31 |
1ZUPMXTX0 |
|
1 |
82.22 |
XMSM |
15:26:32 |
1ZUPMXTX4 |
|
3 |
82.22 |
XMSM |
15:26:33 |
1ZUPMXTX5 |
|
1 |
82.22 |
XMSM |
15:26:34 |
1ZUPMXTX6 |
|
254 |
82.32 |
XMSM |
15:27:30 |
1ZUPMXU0H |
|
1 |
82.34 |
XMSM |
15:27:08 |
1ZUPMXTZK |
|
72 |
82.32 |
XMSM |
15:27:30 |
1ZUPMXU0J |
|
41 |
82.32 |
XMSM |
15:27:30 |
1ZUPMXU0K |
|
140 |
82.32 |
XMSM |
15:27:30 |
1ZUPMXU0I |
|
175 |
82.28 |
XMSM |
15:28:04 |
1ZUPMXU1E |
|
100 |
82.28 |
XMSM |
15:28:04 |
1ZUPMXU1G |
|
10 |
82.28 |
XMSM |
15:28:04 |
1ZUPMXU1H |
|
180 |
82.28 |
XMSM |
15:30:53 |
1ZUPMXU56 |
|
53 |
82.32 |
XMSM |
15:35:44 |
1ZUPMXU8K |
|
87 |
82.34 |
XMSM |
15:36:10 |
1ZUPMXU8U |
|
29 |
82.34 |
XMSM |
15:36:10 |
1ZUPMXU8X |
|
10 |
82.34 |
XMSM |
15:36:10 |
1ZUPMXU8W |
|
33 |
82.34 |
XMSM |
15:36:10 |
1ZUPMXU8V |
|
121 |
82.40 |
XMSM |
15:39:50 |
1ZUPMXUC9 |
|
37 |
82.40 |
XMSM |
15:40:01 |
1ZUPMXUCK |
|
42 |
82.40 |
XMSM |
15:40:01 |
1ZUPMXUCL |
|
70 |
82.40 |
XMSM |
15:40:01 |
1ZUPMXUCM |
|
52 |
82.40 |
XMSM |
15:40:04 |
1ZUPMXUCO |
|
180 |
82.40 |
XMSM |
15:42:01 |
1ZUPMXUED |
|
92 |
82.40 |
XMSM |
15:42:01 |
1ZUPMXUEE |
|
33 |
82.42 |
XMSM |
15:40:35 |
1ZUPMXUD0 |
|
90 |
82.40 |
XMSM |
15:42:01 |
1ZUPMXUEL |
|
5 |
82.40 |
XMSM |
15:42:01 |
1ZUPMXUEN |
|
21 |
82.40 |
XMSM |
15:42:01 |
1ZUPMXUEK |
|
8 |
82.40 |
XMSM |
15:42:01 |
1ZUPMXUEO |
|
65 |
82.40 |
XMSM |
15:42:01 |
1ZUPMXUEM |
|
44 |
82.40 |
XMSM |
15:42:02 |
1ZUPMXUEP |
|
114 |
82.36 |
XMSM |
15:44:34 |
1ZUPMXUHZ |
|
39 |
82.36 |
XMSM |
15:44:34 |
1ZUPMXUI0 |
|
70 |
82.36 |
XMSM |
15:44:34 |
1ZUPMXUHY |
|
4 |
82.34 |
XMSM |
15:44:34 |
1ZUPMXUI6 |
|
64 |
82.34 |
XMSM |
15:44:34 |
1ZUPMXUI5 |
|
62 |
82.34 |
XMSM |
15:44:34 |
1ZUPMXUI7 |
|
61 |
82.34 |
XMSM |
15:47:13 |
1ZUPMXUL8 |
|
74 |
82.34 |
XMSM |
15:47:13 |
1ZUPMXUL7 |
|
53 |
82.34 |
XMSM |
15:47:16 |
1ZUPMXULC |
|
69 |
82.34 |
XMSM |
15:47:16 |
1ZUPMXULD |
|
49 |
82.38 |
XMSM |
15:48:06 |
1ZUPMXUM1 |
|
35 |
82.38 |
XMSM |
15:48:09 |
1ZUPMXUM2 |
|
152 |
82.44 |
XMSM |
15:49:13 |
1ZUPMXUOG |
|
12 |
82.44 |
XMSM |
15:49:13 |
1ZUPMXUOH |
|
39 |
82.42 |
XMSM |
15:50:02 |
1ZUPMXUPL |
|
34 |
82.42 |
XMSM |
15:50:02 |
1ZUPMXUPM |
|
76 |
82.42 |
XMSM |
15:50:02 |
1ZUPMXUPN |
|
146 |
82.38 |
XMSM |
15:53:00 |
1ZUPMXUTI |
|
54 |
82.38 |
XMSM |
15:53:00 |
1ZUPMXUTH |
|
69 |
82.38 |
XMSM |
15:53:00 |
1ZUPMXUTJ |
|
69 |
82.42 |
XMSM |
15:50:44 |
1ZUPMXURG |
|
55 |
82.42 |
XMSM |
15:50:44 |
1ZUPMXURF |
|
69 |
82.42 |
XMSM |
15:50:49 |
1ZUPMXURM |
|
38 |
82.42 |
XMSM |
15:50:49 |
1ZUPMXURL |
|
54 |
82.42 |
XMSM |
15:52:52 |
1ZUPMXUT4 |
|
23 |
82.42 |
XMSM |
15:52:52 |
1ZUPMXUT5 |
|
90 |
82.42 |
XMSM |
15:52:52 |
1ZUPMXUT3 |
|
43 |
82.42 |
XMSM |
15:52:57 |
1ZUPMXUTB |
|
34 |
82.42 |
XMSM |
15:52:57 |
1ZUPMXUTA |
|
16 |
82.36 |
XMSM |
15:53:07 |
1ZUPMXUTN |
|
78 |
82.36 |
XMSM |
15:53:07 |
1ZUPMXUTO |
|
53 |
82.36 |
XMSM |
15:53:06 |
1ZUPMXUTM |
|
2 |
82.36 |
XMSM |
15:53:12 |
1ZUPMXUTV |
|
10 |
82.36 |
XMSM |
15:53:10 |
1ZUPMXUTT |
|
5 |
82.36 |
XMSM |
15:53:11 |
1ZUPMXUTU |
|
31 |
82.36 |
XMSM |
15:53:09 |
1ZUPMXUTS |
|
51 |
82.36 |
XMSM |
15:53:08 |
1ZUPMXUTR |
|
9 |
82.36 |
XMSM |
15:53:15 |
1ZUPMXUUQ |
|
72 |
82.36 |
XMSM |
15:56:05 |
1ZUPMXUYS |
|
75 |
82.34 |
XMSM |
15:58:04 |
1ZUPMXV0F |
|
48 |
82.30 |
XMSM |
15:58:13 |
1ZUPMXV0S |
|
22 |
82.30 |
XMSM |
15:58:13 |
1ZUPMXV0T |
|
74 |
82.26 |
XMSM |
15:59:11 |
1ZUPMXV22 |
|
70 |
82.26 |
XMSM |
15:59:11 |
1ZUPMXV23 |
|
103 |
82.24 |
XMSM |
15:59:45 |
1ZUPMXV43 |
|
16 |
82.24 |
XMSM |
16:01:19 |
1ZUPMXV6F |
|
26 |
82.30 |
XMSM |
16:03:05 |
1ZUPMXV97 |
|
2 |
82.30 |
XMSM |
16:03:36 |
1ZUPMXVAK |
|
16 |
82.28 |
XMSM |
16:04:36 |
1ZUPMXVC4 |
|
3 |
82.30 |
XMSM |
16:04:36 |
1ZUPMXVC2 |
|
140 |
82.30 |
XMSM |
16:08:16 |
1ZUPMXVGM |
|
9 |
82.32 |
XMSM |
16:05:39 |
1ZUPMXVDY |
|
147 |
82.26 |
XMSM |
16:09:46 |
1ZUPMXVJ8 |
|
38 |
82.26 |
XMSM |
16:09:46 |
1ZUPMXVJD |
|
21 |
82.26 |
XMSM |
16:09:46 |
1ZUPMXVJC |
|
7 |
82.26 |
XMSM |
16:09:46 |
1ZUPMXVJF |
|
52 |
82.26 |
XMSM |
16:09:46 |
1ZUPMXVJE |
|
225 |
82.22 |
XMSM |
16:09:46 |
1ZUPMXVJJ |
|
275 |
82.22 |
XMSM |
16:10:30 |
1ZUPMXVLQ |
|
7 |
82.22 |
XMSM |
16:10:19 |
1ZUPMXVLF |
|
16 |
82.18 |
XMSM |
16:11:08 |
1ZUPMXVMJ |
|
16 |
82.18 |
XMSM |
16:11:41 |
1ZUPMXVMW |
|
16 |
82.18 |
XMSM |
16:11:58 |
1ZUPMXVN0 |
|
16 |
82.18 |
XMSM |
16:11:25 |
1ZUPMXVMT |
|
9 |
82.20 |
XMSM |
16:12:14 |
1ZUPMXVNB |
|
16 |
82.20 |
XMSM |
16:12:47 |
1ZUPMXVNO |
|
32 |
82.20 |
XMSM |
16:12:56 |
1ZUPMXVNW |
|
16 |
82.20 |
XMSM |
16:12:30 |
1ZUPMXVNJ |
|
107 |
82.20 |
XMSM |
16:12:56 |
1ZUPMXVNV |
|
17 |
82.24 |
XMSM |
16:14:11 |
1ZUPMXVQN |
|
16 |
82.24 |
XMSM |
16:14:26 |
1ZUPMXVRB |
|
52 |
82.26 |
XMSM |
16:16:00 |
1ZUPMXVTM |
|
49 |
82.26 |
XMSM |
16:16:00 |
1ZUPMXVTN |
|
15 |
82.28 |
XMSM |
16:18:32 |
1ZUPMXVXB |
|
97 |
82.28 |
XMSM |
16:18:32 |
1ZUPMXVXA |
|
57 |
82.28 |
XMSM |
16:18:32 |
1ZUPMXVXD |
|
75 |
82.28 |
XMSM |
16:18:32 |
1ZUPMXVXC |
|
60 |
82.24 |
XMSM |
16:18:53 |
1ZUPMXVXW |
|
69 |
82.24 |
XMSM |
16:18:53 |
1ZUPMXVXX |
|
114 |
82.24 |
XMSM |
16:19:34 |
1ZUPMXVYR |
|
151 |
82.22 |
XMSM |
16:20:24 |
1ZUPMXW1K |
|
31 |
82.22 |
XMSM |
16:20:24 |
1ZUPMXW1L |
|
12 |
82.22 |
XMSM |
16:26:06 |
1ZUPMXWBY |
|
12 |
82.22 |
XMSM |
16:25:11 |
1ZUPMXWB0 |
|
75 |
82.22 |
XMSM |
16:24:26 |
1ZUPMXWA4 |
|
12 |
82.22 |
XMSM |
16:24:34 |
1ZUPMXWA7 |
|
12 |
82.22 |
XMSM |
16:25:48 |
1ZUPMXWBQ |
|
12 |
82.22 |
XMSM |
16:25:29 |
1ZUPMXWBC |
|
12 |
82.22 |
XMSM |
16:24:52 |
1ZUPMXWAK |
|
51 |
82.26 |
XMSM |
16:26:41 |
1ZUPMXWCS |
|
42 |
82.26 |
XMSM |
16:26:42 |
1ZUPMXWCT |
|
105 |
82.30 |
XMSM |
16:26:50 |
1ZUPMXWDI |
|
6 |
82.30 |
XMSM |
16:26:59 |
1ZUPMXWDO |
|
23 |
82.28 |
XMSM |
16:27:06 |
1ZUPMXWDR |
|
2 |
82.28 |
XMSM |
16:27:06 |
1ZUPMXWDQ |
|
254 |
82.28 |
XMSM |
16:27:06 |
1ZUPMXWDS |
|
90 |
82.30 |
XMSM |
16:27:06 |
1ZUPMXWDT |
|
77 |
82.30 |
XMSM |
16:27:06 |
1ZUPMXWDV |
|
4 |
82.30 |
XMSM |
16:27:06 |
1ZUPMXWDX |
|
58 |
82.30 |
XMSM |
16:27:06 |
1ZUPMXWDW |
|
56 |
82.30 |
XMSM |
16:27:06 |
1ZUPMXWDY |
|
105 |
82.30 |
XMSM |
16:27:06 |
1ZUPMXWDU |
|
151 |
82.28 |
XMSM |
16:27:07 |
1ZUPMXWDZ |
|
140 |
82.28 |
XMSM |
16:27:07 |
1ZUPMXWE1 |
|
127 |
82.28 |
XMSM |
16:27:07 |
1ZUPMXWE2 |
|
100 |
82.26 |
XMSM |
16:27:25 |
1ZUPMXWE8 |
|
31 |
82.30 |
XMSM |
16:27:32 |
1ZUPMXWET |
|
76 |
82.28 |
XMSM |
16:27:32 |
1ZUPMXWEQ |
|
106 |
82.30 |
XMSM |
16:27:32 |
1ZUPMXWES |
|
90 |
82.28 |
XMSM |
16:27:32 |
1ZUPMXWEP |
|
111 |
82.28 |
XMSM |
16:27:32 |
1ZUPMXWER |
|
106 |
82.30 |
XMSM |
16:27:34 |
1ZUPMXWEW |
|
111 |
82.30 |
XMSM |
16:27:34 |
1ZUPMXWEV |
|
15 |
82.26 |
XMSM |
16:27:36 |
1ZUPMXWF9 |
|
162 |
82.26 |
XMSM |
16:27:41 |
1ZUPMXWFE |
|
55 |
82.26 |
XMSM |
16:27:37 |
1ZUPMXWFB |
|
107 |
82.30 |
XMSM |
16:27:35 |
1ZUPMXWF2 |
|
105 |
82.30 |
XMSM |
16:27:36 |
1ZUPMXWF5 |
|
107 |
82.30 |
XMSM |
16:27:36 |
1ZUPMXWF6 |
|
17 |
82.26 |
XMSM |
16:27:41 |
1ZUPMXWFG |
|
41 |
82.26 |
XMSM |
16:27:41 |
1ZUPMXWFF |
|
66 |
82.28 |
XMSM |
16:27:45 |
1ZUPMXWFL |
|
73 |
82.28 |
XMSM |
16:27:45 |
1ZUPMXWFM |
|
68 |
82.28 |
XMSM |
16:27:48 |
1ZUPMXWFN |
|
74 |
82.28 |
XMSM |
16:27:48 |
1ZUPMXWFO |
|
109 |
82.28 |
XMSM |
16:27:50 |
1ZUPMXWFP |
|
76 |
82.28 |
XMSM |
16:27:50 |
1ZUPMXWFQ |
|
109 |
82.28 |
XMSM |
16:27:51 |
1ZUPMXWFR |
|
74 |
82.28 |
XMSM |
16:27:51 |
1ZUPMXWFS |
|
72 |
82.28 |
XMSM |
16:27:56 |
1ZUPMXWG9 |
|
44 |
82.28 |
XMSM |
16:27:56 |
1ZUPMXWG7 |
|
74 |
82.28 |
XMSM |
16:27:56 |
1ZUPMXWG8 |
|
69 |
82.28 |
XMSM |
16:27:57 |
1ZUPMXWGF |
|
11 |
82.28 |
XMSM |
16:27:57 |
1ZUPMXWGG |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Compass Group
- 2 hours ago Rathbones Group
- 3 hours ago Sage Group
- 3 hours ago NATWEST GROUP
- 3 hours ago Kier Group