Transaction in Own Shares
30 January 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
|
Kerry Group plc ("Kerry" or the "Company") announces that on 29 January 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. |
|||||
|
|
London Stock Exchange |
||||
|
Number of Ordinary Shares purchased: |
52,294 |
||||
|
Highest price paid per Ordinary Share: |
€81.8800 |
||||
|
Lowest price paid per Ordinary Share: |
€81.2600 |
||||
|
Volume weighted average price paid per Ordinary Share: |
€81.5617 |
||||
|
|
|
|
|||
|
The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. |
|||||
|
|
|
|
|||
|
Following settlement of the above transactions and subsequent share cancellation Kerry will have 175,124,435 Ordinary Shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement. |
|||||
|
|
CONTACT INFORMATION |
|
|
||
|
|
|
|
|
|
|
|
Group Secretary |
|
|
|||
|
|
Ronan Deasy |
|
|
|
|
|
|
+353 66 7182000 | GroupCoSec@kerry.ie |
|
|
|
|
|
|
|
|
|
|
|
|
Website |
|
|
|||
|
|
|
|
|
||
|
|
|
|
|
||
|
|
|||||
|
Issuer name: |
|
Kerry Group plc |
|
|
|
LEI |
|
635400TLVVBNXLFHWC59 |
|
|
|
ISIN: |
|
IE0004906560 |
|
|
|
Intermediary name: |
Goldman Sachs International |
|
||
|
Intermediary code: |
GSILGB2XXXX |
|
|
|
|
Time zone: |
|
GMT |
|
|
|
Currency: |
|
EUR |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
Euronext Dublin |
EUR |
81.5617 |
52,294 |
|
|
|
|
|
|
|
|
Euronext Dublin |
||||
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchID |
|
37 |
81.32 |
XMSM |
10:20:51 |
1ZUPMWZ1Y |
|
125 |
81.32 |
XMSM |
10:20:51 |
1ZUPMWZ1X |
|
27 |
81.34 |
XMSM |
10:19:08 |
1ZUPMWYZQ |
|
73 |
81.32 |
XMSM |
10:31:57 |
1ZUPMWZCZ |
|
86 |
81.32 |
XMSM |
10:31:57 |
1ZUPMWZD0 |
|
44 |
81.30 |
XMSM |
10:35:19 |
1ZUPMWZFO |
|
90 |
81.38 |
XMSM |
10:35:48 |
1ZUPMWZGI |
|
80 |
81.38 |
XMSM |
10:35:50 |
1ZUPMWZGK |
|
40 |
81.38 |
XMSM |
10:35:50 |
1ZUPMWZGL |
|
65 |
81.38 |
XMSM |
10:35:50 |
1ZUPMWZGJ |
|
70 |
81.38 |
XMSM |
10:35:51 |
1ZUPMWZGM |
|
18 |
81.38 |
XMSM |
10:38:00 |
1ZUPMWZHI |
|
26 |
81.40 |
XMSM |
10:39:42 |
1ZUPMWZJG |
|
43 |
81.42 |
XMSM |
10:41:05 |
1ZUPMWZKF |
|
126 |
81.40 |
XMSM |
10:42:46 |
1ZUPMWZL8 |
|
233 |
81.40 |
XMSM |
10:42:46 |
1ZUPMWZLA |
|
261 |
81.40 |
XMSM |
10:42:58 |
1ZUPMWZLH |
|
70 |
81.42 |
XMSM |
10:42:58 |
1ZUPMWZLJ |
|
90 |
81.42 |
XMSM |
10:43:03 |
1ZUPMWZLQ |
|
45 |
81.42 |
XMSM |
10:43:03 |
1ZUPMWZLR |
|
248 |
81.44 |
XMSM |
10:43:26 |
1ZUPMWZM4 |
|
154 |
81.44 |
XMSM |
10:43:28 |
1ZUPMWZM7 |
|
192 |
81.40 |
XMSM |
10:43:37 |
1ZUPMWZMW |
|
79 |
81.36 |
XMSM |
10:44:49 |
1ZUPMWZOC |
|
159 |
81.36 |
XMSM |
10:50:17 |
1ZUPMWZTD |
|
80 |
81.36 |
XMSM |
10:50:17 |
1ZUPMWZTG |
|
74 |
81.36 |
XMSM |
10:50:17 |
1ZUPMWZTH |
|
60 |
81.36 |
XMSM |
10:50:17 |
1ZUPMWZTI |
|
165 |
81.36 |
XMSM |
10:50:19 |
1ZUPMWZTO |
|
124 |
81.36 |
XMSM |
10:50:19 |
1ZUPMWZTQ |
|
60 |
81.30 |
XMSM |
10:51:39 |
1ZUPMWZV5 |
|
68 |
81.30 |
XMSM |
10:51:39 |
1ZUPMWZV6 |
|
213 |
81.30 |
XMSM |
10:56:37 |
1ZUPMX000 |
|
203 |
81.30 |
XMSM |
10:56:37 |
1ZUPMX006 |
|
7 |
81.30 |
XMSM |
10:56:37 |
1ZUPMX005 |
|
61 |
81.28 |
XMSM |
10:59:00 |
1ZUPMX02V |
|
142 |
81.28 |
XMSM |
10:59:00 |
1ZUPMX02W |
|
237 |
81.28 |
XMSM |
11:01:42 |
1ZUPMX05N |
|
14 |
81.32 |
XMSM |
11:01:29 |
1ZUPMX05G |
|
42 |
81.32 |
XMSM |
11:01:29 |
1ZUPMX05F |
|
26 |
81.26 |
XMSM |
11:02:05 |
1ZUPMX06N |
|
34 |
81.26 |
XMSM |
11:02:05 |
1ZUPMX06M |
|
241 |
81.32 |
XMSM |
11:19:30 |
1ZUPMX0P2 |
|
232 |
81.32 |
XMSM |
11:19:30 |
1ZUPMX0PE |
|
193 |
81.30 |
XMSM |
11:19:56 |
1ZUPMX0PW |
|
314 |
81.28 |
XMSM |
11:20:15 |
1ZUPMX0QE |
|
71 |
81.28 |
XMSM |
11:20:15 |
1ZUPMX0QF |
|
270 |
81.34 |
XMSM |
11:20:40 |
1ZUPMX0QX |
|
237 |
81.32 |
XMSM |
11:20:53 |
1ZUPMX0RF |
|
164 |
81.30 |
XMSM |
11:20:53 |
1ZUPMX0RN |
|
70 |
81.38 |
XMSM |
11:25:38 |
1ZUPMX0W0 |
|
41 |
81.38 |
XMSM |
11:25:40 |
1ZUPMX0W2 |
|
42 |
81.38 |
XMSM |
11:25:40 |
1ZUPMX0W1 |
|
93 |
81.38 |
XMSM |
11:25:42 |
1ZUPMX0W4 |
|
33 |
81.38 |
XMSM |
11:26:00 |
1ZUPMX0WB |
|
41 |
81.38 |
XMSM |
11:26:00 |
1ZUPMX0WA |
|
31 |
81.38 |
XMSM |
11:26:26 |
1ZUPMX0WV |
|
26 |
81.38 |
XMSM |
11:26:26 |
1ZUPMX0WU |
|
42 |
81.38 |
XMSM |
11:26:54 |
1ZUPMX0X9 |
|
56 |
81.38 |
XMSM |
11:27:10 |
1ZUPMX0XK |
|
47 |
81.38 |
XMSM |
11:27:39 |
1ZUPMX0XO |
|
173 |
81.30 |
XMSM |
11:30:46 |
1ZUPMX105 |
|
102 |
81.30 |
XMSM |
11:30:46 |
1ZUPMX104 |
|
243 |
81.30 |
XMSM |
11:36:07 |
1ZUPMX137 |
|
51 |
81.30 |
XMSM |
11:36:07 |
1ZUPMX139 |
|
95 |
81.30 |
XMSM |
11:36:07 |
1ZUPMX138 |
|
79 |
81.30 |
XMSM |
11:36:15 |
1ZUPMX13K |
|
137 |
81.30 |
XMSM |
11:38:38 |
1ZUPMX15S |
|
77 |
81.30 |
XMSM |
11:36:15 |
1ZUPMX13N |
|
106 |
81.28 |
XMSM |
11:40:38 |
1ZUPMX17H |
|
83 |
81.28 |
XMSM |
11:40:38 |
1ZUPMX17I |
|
100 |
81.30 |
XMSM |
11:38:39 |
1ZUPMX15X |
|
49 |
81.30 |
XMSM |
11:39:24 |
1ZUPMX16I |
|
7 |
81.30 |
XMSM |
11:39:24 |
1ZUPMX16J |
|
57 |
81.30 |
XMSM |
11:40:12 |
1ZUPMX16X |
|
114 |
81.32 |
XMSM |
11:48:11 |
1ZUPMX1D5 |
|
159 |
81.32 |
XMSM |
11:48:11 |
1ZUPMX1D4 |
|
146 |
81.32 |
XMSM |
11:48:11 |
1ZUPMX1D9 |
|
90 |
81.32 |
XMSM |
11:48:11 |
1ZUPMX1D8 |
|
39 |
81.32 |
XMSM |
11:48:11 |
1ZUPMX1DA |
|
107 |
81.28 |
XMSM |
11:53:29 |
1ZUPMX1FL |
|
7 |
81.28 |
XMSM |
11:53:29 |
1ZUPMX1FM |
|
155 |
81.28 |
XMSM |
11:53:29 |
1ZUPMX1FK |
|
18 |
81.32 |
XMSM |
11:57:46 |
1ZUPMX1JP |
|
168 |
81.38 |
XMSM |
11:57:52 |
1ZUPMX1JY |
|
112 |
81.38 |
XMSM |
11:57:52 |
1ZUPMX1JZ |
|
44 |
81.38 |
XMSM |
11:58:23 |
1ZUPMX1KF |
|
37 |
81.38 |
XMSM |
11:58:23 |
1ZUPMX1KG |
|
65 |
81.38 |
XMSM |
11:58:23 |
1ZUPMX1KM |
|
150 |
81.38 |
XMSM |
11:58:23 |
1ZUPMX1KL |
|
53 |
81.38 |
XMSM |
11:58:23 |
1ZUPMX1KK |
|
47 |
81.38 |
XMSM |
12:01:16 |
1ZUPMX1N8 |
|
9 |
81.38 |
XMSM |
12:01:16 |
1ZUPMX1N9 |
|
57 |
81.38 |
XMSM |
12:01:48 |
1ZUPMX1NJ |
|
57 |
81.38 |
XMSM |
12:02:20 |
1ZUPMX1O4 |
|
2 |
81.38 |
XMSM |
12:02:46 |
1ZUPMX1OM |
|
161 |
81.36 |
XMSM |
12:11:58 |
1ZUPMX1TQ |
|
9 |
81.36 |
XMSM |
12:08:12 |
1ZUPMX1RR |
|
12 |
81.36 |
XMSM |
12:11:58 |
1ZUPMX1TY |
|
127 |
81.36 |
XMSM |
12:11:58 |
1ZUPMX1TX |
|
110 |
81.36 |
XMSM |
12:11:58 |
1ZUPMX1TW |
|
57 |
81.36 |
XMSM |
12:11:58 |
1ZUPMX1TZ |
|
80 |
81.34 |
XMSM |
12:12:00 |
1ZUPMX1U5 |
|
70 |
81.32 |
XMSM |
12:12:46 |
1ZUPMX1UT |
|
38 |
81.32 |
XMSM |
12:12:46 |
1ZUPMX1US |
|
47 |
81.32 |
XMSM |
12:12:51 |
1ZUPMX1UU |
|
39 |
81.32 |
XMSM |
12:12:51 |
1ZUPMX1UV |
|
146 |
81.34 |
XMSM |
12:18:58 |
1ZUPMX1ZV |
|
96 |
81.34 |
XMSM |
12:18:58 |
1ZUPMX1ZW |
|
70 |
81.34 |
XMSM |
12:18:58 |
1ZUPMX1ZX |
|
127 |
81.34 |
XMSM |
12:18:58 |
1ZUPMX1ZY |
|
37 |
81.34 |
XMSM |
12:19:03 |
1ZUPMX1ZZ |
|
90 |
81.36 |
XMSM |
12:19:29 |
1ZUPMX20H |
|
9 |
81.38 |
XMSM |
12:19:29 |
1ZUPMX20I |
|
35 |
81.42 |
XMSM |
12:20:40 |
1ZUPMX21W |
|
42 |
81.42 |
XMSM |
12:21:00 |
1ZUPMX21Z |
|
101 |
81.42 |
XMSM |
12:21:00 |
1ZUPMX220 |
|
45 |
81.42 |
XMSM |
12:21:05 |
1ZUPMX223 |
|
95 |
81.44 |
XMSM |
12:21:54 |
1ZUPMX22S |
|
95 |
81.42 |
XMSM |
12:22:27 |
1ZUPMX237 |
|
88 |
81.42 |
XMSM |
12:22:27 |
1ZUPMX236 |
|
39 |
81.42 |
XMSM |
12:22:27 |
1ZUPMX238 |
|
350 |
81.44 |
XMSM |
12:22:27 |
1ZUPMX232 |
|
90 |
81.42 |
XMSM |
12:22:27 |
1ZUPMX239 |
|
167 |
81.42 |
XMSM |
12:22:27 |
1ZUPMX23A |
|
151 |
81.40 |
XMSM |
12:27:22 |
1ZUPMX28X |
|
56 |
81.42 |
XMSM |
12:24:00 |
1ZUPMX23T |
|
56 |
81.42 |
XMSM |
12:24:42 |
1ZUPMX24J |
|
56 |
81.42 |
XMSM |
12:25:17 |
1ZUPMX253 |
|
58 |
81.40 |
XMSM |
12:27:23 |
1ZUPMX295 |
|
215 |
81.40 |
XMSM |
12:41:50 |
1ZUPMX2G8 |
|
223 |
81.40 |
XMSM |
12:41:50 |
1ZUPMX2GA |
|
235 |
81.38 |
XMSM |
12:47:00 |
1ZUPMX2II |
|
90 |
81.40 |
XMSM |
12:41:51 |
1ZUPMX2GD |
|
45 |
81.38 |
XMSM |
12:47:00 |
1ZUPMX2IN |
|
92 |
81.38 |
XMSM |
12:47:00 |
1ZUPMX2IM |
|
143 |
81.38 |
XMSM |
12:47:00 |
1ZUPMX2IQ |
|
52 |
81.36 |
XMSM |
12:47:01 |
1ZUPMX2IZ |
|
99 |
81.36 |
XMSM |
12:47:26 |
1ZUPMX2J6 |
|
77 |
81.36 |
XMSM |
12:47:43 |
1ZUPMX2JR |
|
9 |
81.36 |
XMSM |
12:48:01 |
1ZUPMX2K0 |
|
34 |
81.36 |
XMSM |
12:48:00 |
1ZUPMX2JZ |
|
10 |
81.36 |
XMSM |
12:48:01 |
1ZUPMX2K2 |
|
90 |
81.36 |
XMSM |
12:48:01 |
1ZUPMX2K1 |
|
7 |
81.34 |
XMSM |
12:49:27 |
1ZUPMX2LQ |
|
90 |
81.34 |
XMSM |
12:50:52 |
1ZUPMX2N1 |
|
60 |
81.34 |
XMSM |
12:50:57 |
1ZUPMX2N2 |
|
29 |
81.34 |
XMSM |
12:51:02 |
1ZUPMX2N5 |
|
90 |
81.34 |
XMSM |
12:52:07 |
1ZUPMX2PP |
|
52 |
81.34 |
XMSM |
12:52:12 |
1ZUPMX2PR |
|
5 |
81.36 |
XMSM |
12:52:17 |
1ZUPMX2Q0 |
|
28 |
81.34 |
XMSM |
12:53:47 |
1ZUPMX2SR |
|
219 |
81.34 |
XMSM |
12:53:48 |
1ZUPMX2SS |
|
20 |
81.34 |
XMSM |
12:53:48 |
1ZUPMX2ST |
|
80 |
81.36 |
XMSM |
12:52:18 |
1ZUPMX2Q1 |
|
70 |
81.34 |
XMSM |
12:53:48 |
1ZUPMX2SV |
|
111 |
81.34 |
XMSM |
12:53:48 |
1ZUPMX2SW |
|
90 |
81.34 |
XMSM |
12:53:48 |
1ZUPMX2SU |
|
90 |
81.34 |
XMSM |
12:53:48 |
1ZUPMX2SY |
|
36 |
81.34 |
XMSM |
12:53:48 |
1ZUPMX2SZ |
|
124 |
81.30 |
XMSM |
12:54:01 |
1ZUPMX2T5 |
|
67 |
81.30 |
XMSM |
12:54:01 |
1ZUPMX2TM |
|
15 |
81.30 |
XMSM |
12:54:01 |
1ZUPMX2TN |
|
22 |
81.36 |
XMSM |
12:57:35 |
1ZUPMX2Y3 |
|
34 |
81.36 |
XMSM |
12:57:35 |
1ZUPMX2Y4 |
|
89 |
81.36 |
XMSM |
12:58:01 |
1ZUPMX2YR |
|
52 |
81.36 |
XMSM |
12:58:41 |
1ZUPMX2Z5 |
|
53 |
81.44 |
XMSM |
13:02:00 |
1ZUPMX322 |
|
186 |
81.44 |
XMSM |
13:02:02 |
1ZUPMX32U |
|
193 |
81.42 |
XMSM |
13:02:02 |
1ZUPMX331 |
|
24 |
81.40 |
XMSM |
13:02:44 |
1ZUPMX33J |
|
52 |
81.40 |
XMSM |
13:02:44 |
1ZUPMX33I |
|
59 |
81.40 |
XMSM |
13:03:53 |
1ZUPMX34A |
|
75 |
81.40 |
XMSM |
13:03:53 |
1ZUPMX34C |
|
60 |
81.36 |
XMSM |
13:04:19 |
1ZUPMX34O |
|
20 |
81.40 |
XMSM |
13:16:44 |
1ZUPMX3CG |
|
6 |
81.40 |
XMSM |
13:16:44 |
1ZUPMX3CF |
|
26 |
81.40 |
XMSM |
13:16:44 |
1ZUPMX3CE |
|
201 |
81.42 |
XMSM |
13:19:23 |
1ZUPMX3FC |
|
217 |
81.42 |
XMSM |
13:19:40 |
1ZUPMX3FL |
|
205 |
81.44 |
XMSM |
13:19:23 |
1ZUPMX3FE |
|
51 |
81.44 |
XMSM |
13:19:23 |
1ZUPMX3FF |
|
227 |
81.38 |
XMSM |
13:19:40 |
1ZUPMX3G8 |
|
125 |
81.56 |
XMSM |
13:23:27 |
1ZUPMX3JV |
|
34 |
81.56 |
XMSM |
13:23:27 |
1ZUPMX3JU |
|
19 |
81.56 |
XMSM |
13:23:27 |
1ZUPMX3JW |
|
116 |
81.56 |
XMSM |
13:23:27 |
1ZUPMX3K3 |
|
40 |
81.60 |
XMSM |
13:27:00 |
1ZUPMX3NA |
|
53 |
81.60 |
XMSM |
13:27:00 |
1ZUPMX3NB |
|
44 |
81.60 |
XMSM |
13:27:11 |
1ZUPMX3NE |
|
57 |
81.62 |
XMSM |
13:28:02 |
1ZUPMX3OZ |
|
33 |
81.62 |
XMSM |
13:28:36 |
1ZUPMX3PT |
|
23 |
81.62 |
XMSM |
13:28:36 |
1ZUPMX3PU |
|
78 |
81.58 |
XMSM |
13:29:22 |
1ZUPMX3QY |
|
248 |
81.58 |
XMSM |
13:30:41 |
1ZUPMX3T1 |
|
75 |
81.60 |
XMSM |
13:30:40 |
1ZUPMX3SU |
|
57 |
81.58 |
XMSM |
13:30:43 |
1ZUPMX3TC |
|
130 |
81.62 |
XMSM |
13:33:20 |
1ZUPMX3W7 |
|
4 |
81.62 |
XMSM |
13:33:20 |
1ZUPMX3W6 |
|
248 |
81.64 |
XMSM |
13:36:30 |
1ZUPMX3ZQ |
|
40 |
81.66 |
XMSM |
13:34:45 |
1ZUPMX3XI |
|
91 |
81.66 |
XMSM |
13:34:45 |
1ZUPMX3XH |
|
21 |
81.66 |
XMSM |
13:34:45 |
1ZUPMX3XG |
|
53 |
81.66 |
XMSM |
13:34:48 |
1ZUPMX3XN |
|
91 |
81.68 |
XMSM |
13:36:09 |
1ZUPMX3YP |
|
95 |
81.68 |
XMSM |
13:36:09 |
1ZUPMX3YQ |
|
40 |
81.68 |
XMSM |
13:36:09 |
1ZUPMX3YR |
|
16 |
81.68 |
XMSM |
13:36:09 |
1ZUPMX3YO |
|
58 |
81.68 |
XMSM |
13:36:27 |
1ZUPMX3ZJ |
|
167 |
81.46 |
XMSM |
13:36:30 |
1ZUPMX40X |
|
59 |
81.46 |
XMSM |
13:37:49 |
1ZUPMX43Q |
|
89 |
81.48 |
XMSM |
13:39:40 |
1ZUPMX46C |
|
135 |
81.48 |
XMSM |
13:39:40 |
1ZUPMX46D |
|
58 |
81.50 |
XMSM |
13:39:39 |
1ZUPMX469 |
|
67 |
81.48 |
XMSM |
13:41:07 |
1ZUPMX481 |
|
93 |
81.48 |
XMSM |
13:41:07 |
1ZUPMX489 |
|
65 |
81.44 |
XMSM |
13:41:46 |
1ZUPMX499 |
|
85 |
81.40 |
XMSM |
13:42:23 |
1ZUPMX4A8 |
|
10 |
81.40 |
XMSM |
13:42:23 |
1ZUPMX4A9 |
|
78 |
81.42 |
XMSM |
13:43:14 |
1ZUPMX4C2 |
|
65 |
81.38 |
XMSM |
13:43:16 |
1ZUPMX4C6 |
|
57 |
81.42 |
XMSM |
13:44:26 |
1ZUPMX4DJ |
|
142 |
81.38 |
XMSM |
13:46:30 |
1ZUPMX4HN |
|
56 |
81.40 |
XMSM |
13:46:23 |
1ZUPMX4H0 |
|
70 |
81.38 |
XMSM |
13:46:30 |
1ZUPMX4HQ |
|
116 |
81.34 |
XMSM |
13:47:25 |
1ZUPMX4IN |
|
86 |
81.50 |
XMSM |
13:50:12 |
1ZUPMX4LE |
|
57 |
81.50 |
XMSM |
13:50:30 |
1ZUPMX4M7 |
|
91 |
81.50 |
XMSM |
13:51:01 |
1ZUPMX4N1 |
|
75 |
81.50 |
XMSM |
13:51:01 |
1ZUPMX4N7 |
|
52 |
81.56 |
XMSM |
13:53:12 |
1ZUPMX4QT |
|
62 |
81.56 |
XMSM |
13:53:12 |
1ZUPMX4QS |
|
18 |
81.70 |
XMSM |
13:55:07 |
1ZUPMX4TC |
|
109 |
81.70 |
XMSM |
13:55:07 |
1ZUPMX4TB |
|
52 |
81.70 |
XMSM |
13:55:21 |
1ZUPMX4TJ |
|
2 |
81.70 |
XMSM |
13:55:21 |
1ZUPMX4TI |
|
26 |
81.70 |
XMSM |
13:55:35 |
1ZUPMX4TQ |
|
26 |
81.70 |
XMSM |
13:55:35 |
1ZUPMX4TR |
|
42 |
81.70 |
XMSM |
13:56:00 |
1ZUPMX4TV |
|
80 |
81.70 |
XMSM |
13:56:14 |
1ZUPMX4U1 |
|
21 |
81.72 |
XMSM |
13:56:59 |
1ZUPMX4V4 |
|
95 |
81.72 |
XMSM |
13:56:59 |
1ZUPMX4V5 |
|
90 |
81.76 |
XMSM |
13:58:25 |
1ZUPMX4XI |
|
55 |
81.70 |
XMSM |
13:58:25 |
1ZUPMX4XY |
|
70 |
81.70 |
XMSM |
13:58:25 |
1ZUPMX4XX |
|
82 |
81.72 |
XMSM |
13:58:25 |
1ZUPMX4Y0 |
|
36 |
81.72 |
XMSM |
13:58:25 |
1ZUPMX4Y1 |
|
7 |
81.72 |
XMSM |
13:58:25 |
1ZUPMX4XZ |
|
83 |
81.62 |
XMSM |
13:58:38 |
1ZUPMX4YP |
|
97 |
81.64 |
XMSM |
14:00:11 |
1ZUPMX50K |
|
77 |
81.60 |
XMSM |
14:01:17 |
1ZUPMX520 |
|
60 |
81.60 |
XMSM |
14:01:17 |
1ZUPMX522 |
|
64 |
81.52 |
XMSM |
14:02:08 |
1ZUPMX530 |
|
143 |
81.60 |
XMSM |
14:05:23 |
1ZUPMX56J |
|
74 |
81.52 |
XMSM |
14:05:23 |
1ZUPMX56U |
|
105 |
81.46 |
XMSM |
14:05:24 |
1ZUPMX56W |
|
6 |
81.48 |
XMSM |
14:08:17 |
1ZUPMX5AI |
|
90 |
81.48 |
XMSM |
14:08:17 |
1ZUPMX5AH |
|
70 |
81.40 |
XMSM |
14:09:12 |
1ZUPMX5CF |
|
80 |
81.40 |
XMSM |
14:09:13 |
1ZUPMX5CG |
|
112 |
81.46 |
XMSM |
14:11:43 |
1ZUPMX5EZ |
|
96 |
81.46 |
XMSM |
14:12:07 |
1ZUPMX5FR |
|
7 |
81.46 |
XMSM |
14:12:08 |
1ZUPMX5FX |
|
270 |
81.46 |
XMSM |
14:12:08 |
1ZUPMX5FY |
|
49 |
81.44 |
XMSM |
14:13:03 |
1ZUPMX5GV |
|
125 |
81.44 |
XMSM |
14:13:03 |
1ZUPMX5GU |
|
52 |
81.42 |
XMSM |
14:13:03 |
1ZUPMX5H2 |
|
57 |
81.42 |
XMSM |
14:13:03 |
1ZUPMX5H1 |
|
125 |
81.46 |
XMSM |
14:14:12 |
1ZUPMX5K9 |
|
109 |
81.48 |
XMSM |
14:15:23 |
1ZUPMX5LV |
|
34 |
81.46 |
XMSM |
14:16:13 |
1ZUPMX5N3 |
|
125 |
81.46 |
XMSM |
14:16:13 |
1ZUPMX5N2 |
|
67 |
81.44 |
XMSM |
14:16:31 |
1ZUPMX5N7 |
|
58 |
81.34 |
XMSM |
14:18:57 |
1ZUPMX5PB |
|
65 |
81.36 |
XMSM |
14:18:57 |
1ZUPMX5PF |
|
126 |
81.32 |
XMSM |
14:18:59 |
1ZUPMX5PJ |
|
7 |
81.40 |
XMSM |
14:22:08 |
1ZUPMX5UB |
|
90 |
81.40 |
XMSM |
14:22:08 |
1ZUPMX5UA |
|
90 |
81.44 |
XMSM |
14:22:42 |
1ZUPMX5V6 |
|
33 |
81.40 |
XMSM |
14:24:00 |
1ZUPMX5W1 |
|
126 |
81.40 |
XMSM |
14:24:00 |
1ZUPMX5W2 |
|
110 |
81.40 |
XMSM |
14:24:00 |
1ZUPMX5W3 |
|
176 |
81.40 |
XMSM |
14:24:02 |
1ZUPMX5W8 |
|
69 |
81.40 |
XMSM |
14:24:00 |
1ZUPMX5W6 |
|
56 |
81.42 |
XMSM |
14:24:38 |
1ZUPMX5WR |
|
67 |
81.42 |
XMSM |
14:26:18 |
1ZUPMX5XY |
|
127 |
81.42 |
XMSM |
14:26:18 |
1ZUPMX5Y2 |
|
45 |
81.42 |
XMSM |
14:26:18 |
1ZUPMX5Y1 |
|
80 |
81.42 |
XMSM |
14:26:18 |
1ZUPMX5Y0 |
|
58 |
81.34 |
XMSM |
14:27:19 |
1ZUPMX5YW |
|
12 |
81.34 |
XMSM |
14:27:41 |
1ZUPMX5ZH |
|
144 |
81.34 |
XMSM |
14:27:56 |
1ZUPMX5ZW |
|
64 |
81.34 |
XMSM |
14:27:56 |
1ZUPMX5ZX |
|
9 |
81.44 |
XMSM |
14:29:59 |
1ZUPMX638 |
|
106 |
81.44 |
XMSM |
14:30:11 |
1ZUPMX63X |
|
90 |
81.44 |
XMSM |
14:31:00 |
1ZUPMX64Z |
|
35 |
81.44 |
XMSM |
14:31:00 |
1ZUPMX650 |
|
35 |
81.52 |
XMSM |
14:31:45 |
1ZUPMX68P |
|
19 |
81.52 |
XMSM |
14:31:45 |
1ZUPMX68Q |
|
110 |
81.52 |
XMSM |
14:31:45 |
1ZUPMX68O |
|
15 |
81.52 |
XMSM |
14:32:55 |
1ZUPMX6AJ |
|
6 |
81.54 |
XMSM |
14:32:55 |
1ZUPMX6AG |
|
233 |
81.52 |
XMSM |
14:33:54 |
1ZUPMX6CF |
|
130 |
81.52 |
XMSM |
14:33:54 |
1ZUPMX6CL |
|
37 |
81.52 |
XMSM |
14:33:54 |
1ZUPMX6CO |
|
38 |
81.52 |
XMSM |
14:33:54 |
1ZUPMX6CN |
|
21 |
81.52 |
XMSM |
14:33:54 |
1ZUPMX6CM |
|
103 |
81.50 |
XMSM |
14:37:49 |
1ZUPMX6IL |
|
210 |
81.50 |
XMSM |
14:37:52 |
1ZUPMX6IU |
|
51 |
81.50 |
XMSM |
14:37:58 |
1ZUPMX6J2 |
|
41 |
81.50 |
XMSM |
14:37:52 |
1ZUPMX6J0 |
|
90 |
81.50 |
XMSM |
14:37:52 |
1ZUPMX6IY |
|
23 |
81.50 |
XMSM |
14:37:52 |
1ZUPMX6IZ |
|
3 |
81.50 |
XMSM |
14:37:52 |
1ZUPMX6J1 |
|
50 |
81.50 |
XMSM |
14:38:01 |
1ZUPMX6J4 |
|
42 |
81.50 |
XMSM |
14:38:01 |
1ZUPMX6J5 |
|
142 |
81.50 |
XMSM |
14:38:10 |
1ZUPMX6JU |
|
69 |
81.50 |
XMSM |
14:38:10 |
1ZUPMX6JW |
|
90 |
81.50 |
XMSM |
14:38:10 |
1ZUPMX6JV |
|
21 |
81.50 |
XMSM |
14:38:12 |
1ZUPMX6JY |
|
42 |
81.50 |
XMSM |
14:38:12 |
1ZUPMX6JZ |
|
22 |
81.44 |
XMSM |
14:38:34 |
1ZUPMX6KK |
|
48 |
81.44 |
XMSM |
14:38:44 |
1ZUPMX6KU |
|
45 |
81.44 |
XMSM |
14:38:34 |
1ZUPMX6KJ |
|
5 |
81.46 |
XMSM |
14:38:53 |
1ZUPMX6L1 |
|
27 |
81.46 |
XMSM |
14:38:53 |
1ZUPMX6L2 |
|
11 |
81.46 |
XMSM |
14:38:57 |
1ZUPMX6L7 |
|
40 |
81.46 |
XMSM |
14:40:00 |
1ZUPMX6M3 |
|
44 |
81.46 |
XMSM |
14:40:00 |
1ZUPMX6M2 |
|
9 |
81.46 |
XMSM |
14:40:33 |
1ZUPMX6MO |
|
40 |
81.46 |
XMSM |
14:41:00 |
1ZUPMX6MX |
|
37 |
81.46 |
XMSM |
14:41:00 |
1ZUPMX6MY |
|
19 |
81.46 |
XMSM |
14:41:50 |
1ZUPMX6NZ |
|
38 |
81.46 |
XMSM |
14:41:55 |
1ZUPMX6O4 |
|
79 |
81.52 |
XMSM |
14:42:29 |
1ZUPMX6QV |
|
22 |
81.54 |
XMSM |
14:43:19 |
1ZUPMX6RV |
|
180 |
81.54 |
XMSM |
14:43:19 |
1ZUPMX6RU |
|
253 |
81.54 |
XMSM |
14:43:28 |
1ZUPMX6RX |
|
137 |
81.54 |
XMSM |
14:43:28 |
1ZUPMX6RY |
|
2 |
81.54 |
XMSM |
14:43:31 |
1ZUPMX6S6 |
|
253 |
81.54 |
XMSM |
14:43:31 |
1ZUPMX6S5 |
|
35 |
81.60 |
XMSM |
14:44:00 |
1ZUPMX6T4 |
|
29 |
81.60 |
XMSM |
14:44:00 |
1ZUPMX6T3 |
|
63 |
81.62 |
XMSM |
14:44:39 |
1ZUPMX6TE |
|
35 |
81.62 |
XMSM |
14:44:42 |
1ZUPMX6TN |
|
5 |
81.64 |
XMSM |
14:45:28 |
1ZUPMX6UF |
|
67 |
81.64 |
XMSM |
14:45:28 |
1ZUPMX6UE |
|
233 |
81.58 |
XMSM |
14:46:10 |
1ZUPMX6VY |
|
74 |
81.58 |
XMSM |
14:46:10 |
1ZUPMX6W1 |
|
102 |
81.56 |
XMSM |
14:46:12 |
1ZUPMX6W5 |
|
66 |
81.58 |
XMSM |
14:46:12 |
1ZUPMX6W2 |
|
59 |
81.58 |
XMSM |
14:46:12 |
1ZUPMX6W3 |
|
5 |
81.68 |
XMSM |
14:50:36 |
1ZUPMX71T |
|
259 |
81.70 |
XMSM |
14:52:30 |
1ZUPMX73Q |
|
3 |
81.70 |
XMSM |
14:52:30 |
1ZUPMX73P |
|
166 |
81.70 |
XMSM |
14:52:30 |
1ZUPMX73W |
|
55 |
81.70 |
XMSM |
14:52:30 |
1ZUPMX73V |
|
21 |
81.70 |
XMSM |
14:52:40 |
1ZUPMX742 |
|
40 |
81.78 |
XMSM |
14:56:18 |
1ZUPMX78C |
|
41 |
81.78 |
XMSM |
14:56:23 |
1ZUPMX78P |
|
40 |
81.78 |
XMSM |
14:57:00 |
1ZUPMX79I |
|
38 |
81.78 |
XMSM |
14:58:00 |
1ZUPMX7AT |
|
38 |
81.78 |
XMSM |
14:59:00 |
1ZUPMX7CZ |
|
36 |
81.78 |
XMSM |
14:59:00 |
1ZUPMX7D0 |
|
38 |
81.78 |
XMSM |
15:00:00 |
1ZUPMX7E5 |
|
195 |
81.80 |
XMSM |
15:01:26 |
1ZUPMX7GW |
|
31 |
81.80 |
XMSM |
15:01:26 |
1ZUPMX7H2 |
|
186 |
81.80 |
XMSM |
15:01:26 |
1ZUPMX7H3 |
|
28 |
81.80 |
XMSM |
15:01:26 |
1ZUPMX7H1 |
|
35 |
81.80 |
XMSM |
15:01:26 |
1ZUPMX7H4 |
|
40 |
81.80 |
XMSM |
15:01:27 |
1ZUPMX7H8 |
|
90 |
81.80 |
XMSM |
15:01:27 |
1ZUPMX7HJ |
|
4 |
81.80 |
XMSM |
15:01:27 |
1ZUPMX7HK |
|
180 |
81.78 |
XMSM |
15:01:27 |
1ZUPMX7HG |
|
18 |
81.78 |
XMSM |
15:01:27 |
1ZUPMX7HI |
|
70 |
81.80 |
XMSM |
15:01:27 |
1ZUPMX7HM |
|
16 |
81.80 |
XMSM |
15:01:27 |
1ZUPMX7HL |
|
5 |
81.78 |
XMSM |
15:01:27 |
1ZUPMX7HH |
|
66 |
81.80 |
XMSM |
15:01:27 |
1ZUPMX7HN |
|
8 |
81.82 |
XMSM |
15:01:30 |
1ZUPMX7HT |
|
24 |
81.88 |
XMSM |
15:02:00 |
1ZUPMX7IC |
|
99 |
81.88 |
XMSM |
15:02:22 |
1ZUPMX7IS |
|
222 |
81.88 |
XMSM |
15:02:54 |
1ZUPMX7J7 |
|
112 |
81.88 |
XMSM |
15:02:54 |
1ZUPMX7J9 |
|
105 |
81.88 |
XMSM |
15:05:42 |
1ZUPMX7LV |
|
9 |
81.88 |
XMSM |
15:04:22 |
1ZUPMX7KT |
|
125 |
81.88 |
XMSM |
15:05:42 |
1ZUPMX7LU |
|
175 |
81.88 |
XMSM |
15:05:42 |
1ZUPMX7M8 |
|
64 |
81.88 |
XMSM |
15:06:15 |
1ZUPMX7NH |
|
39 |
81.88 |
XMSM |
15:06:15 |
1ZUPMX7NF |
|
125 |
81.88 |
XMSM |
15:06:15 |
1ZUPMX7NG |
|
90 |
81.88 |
XMSM |
15:06:15 |
1ZUPMX7NK |
|
167 |
81.88 |
XMSM |
15:06:15 |
1ZUPMX7NL |
|
74 |
81.84 |
XMSM |
15:06:35 |
1ZUPMX7NT |
|
129 |
81.84 |
XMSM |
15:06:35 |
1ZUPMX7NU |
|
55 |
81.84 |
XMSM |
15:06:35 |
1ZUPMX7NS |
|
125 |
81.84 |
XMSM |
15:10:29 |
1ZUPMX7QV |
|
14 |
81.84 |
XMSM |
15:10:29 |
1ZUPMX7QW |
|
39 |
81.84 |
XMSM |
15:10:29 |
1ZUPMX7R4 |
|
205 |
81.84 |
XMSM |
15:10:29 |
1ZUPMX7R5 |
|
205 |
81.84 |
XMSM |
15:10:29 |
1ZUPMX7R6 |
|
90 |
81.84 |
XMSM |
15:10:29 |
1ZUPMX7R7 |
|
40 |
81.84 |
XMSM |
15:10:30 |
1ZUPMX7R9 |
|
20 |
81.84 |
XMSM |
15:10:30 |
1ZUPMX7R8 |
|
251 |
81.84 |
XMSM |
15:12:18 |
1ZUPMX7T1 |
|
4 |
81.84 |
XMSM |
15:12:18 |
1ZUPMX7T5 |
|
90 |
81.84 |
XMSM |
15:12:18 |
1ZUPMX7T4 |
|
181 |
81.84 |
XMSM |
15:13:16 |
1ZUPMX7UM |
|
181 |
81.84 |
XMSM |
15:14:00 |
1ZUPMX7VG |
|
85 |
81.84 |
XMSM |
15:14:58 |
1ZUPMX7WX |
|
26 |
81.84 |
XMSM |
15:14:58 |
1ZUPMX7WY |
|
118 |
81.84 |
XMSM |
15:16:00 |
1ZUPMX7Z1 |
|
90 |
81.82 |
XMSM |
15:16:00 |
1ZUPMX7Z5 |
|
124 |
81.84 |
XMSM |
15:16:00 |
1ZUPMX7Z7 |
|
4 |
81.82 |
XMSM |
15:16:00 |
1ZUPMX7Z6 |
|
48 |
81.80 |
XMSM |
15:16:00 |
1ZUPMX7Z9 |
|
51 |
81.82 |
XMSM |
15:16:00 |
1ZUPMX7ZA |
|
70 |
81.82 |
XMSM |
15:16:00 |
1ZUPMX7ZB |
|
42 |
81.84 |
XMSM |
15:16:00 |
1ZUPMX7ZC |
|
70 |
81.82 |
XMSM |
15:16:01 |
1ZUPMX7ZE |
|
49 |
81.82 |
XMSM |
15:16:01 |
1ZUPMX7ZD |
|
70 |
81.82 |
XMSM |
15:16:02 |
1ZUPMX7ZF |
|
6 |
81.82 |
XMSM |
15:16:07 |
1ZUPMX7ZN |
|
32 |
81.82 |
XMSM |
15:16:10 |
1ZUPMX7ZO |
|
102 |
81.80 |
XMSM |
15:17:17 |
1ZUPMX80J |
|
35 |
81.82 |
XMSM |
15:17:00 |
1ZUPMX80E |
|
6 |
81.78 |
XMSM |
15:17:17 |
1ZUPMX80L |
|
21 |
81.80 |
XMSM |
15:17:17 |
1ZUPMX80N |
|
90 |
81.78 |
XMSM |
15:17:17 |
1ZUPMX80K |
|
31 |
81.78 |
XMSM |
15:17:17 |
1ZUPMX80M |
|
447 |
81.80 |
XMSM |
15:17:22 |
1ZUPMX817 |
|
154 |
81.80 |
XMSM |
15:17:24 |
1ZUPMX819 |
|
4 |
81.80 |
XMSM |
15:17:24 |
1ZUPMX81A |
|
32 |
81.80 |
XMSM |
15:17:24 |
1ZUPMX81B |
|
254 |
81.76 |
XMSM |
15:17:43 |
1ZUPMX827 |
|
60 |
81.80 |
XMSM |
15:17:25 |
1ZUPMX81C |
|
3 |
81.80 |
XMSM |
15:17:38 |
1ZUPMX81W |
|
194 |
81.76 |
XMSM |
15:17:43 |
1ZUPMX82F |
|
58 |
81.74 |
XMSM |
15:19:25 |
1ZUPMX84B |
|
26 |
81.74 |
XMSM |
15:19:39 |
1ZUPMX84O |
|
32 |
81.74 |
XMSM |
15:19:39 |
1ZUPMX84N |
|
13 |
81.74 |
XMSM |
15:19:53 |
1ZUPMX85F |
|
5 |
81.74 |
XMSM |
15:19:53 |
1ZUPMX85D |
|
40 |
81.74 |
XMSM |
15:19:53 |
1ZUPMX85E |
|
44 |
81.74 |
XMSM |
15:19:58 |
1ZUPMX85J |
|
30 |
81.74 |
XMSM |
15:19:58 |
1ZUPMX85I |
|
32 |
81.74 |
XMSM |
15:20:12 |
1ZUPMX85Q |
|
55 |
81.74 |
XMSM |
15:20:28 |
1ZUPMX862 |
|
262 |
81.74 |
XMSM |
15:25:30 |
1ZUPMX8FE |
|
42 |
81.76 |
XMSM |
15:25:26 |
1ZUPMX8CW |
|
42 |
81.76 |
XMSM |
15:25:28 |
1ZUPMX8D2 |
|
46 |
81.76 |
XMSM |
15:25:29 |
1ZUPMX8FB |
|
90 |
81.70 |
XMSM |
15:25:34 |
1ZUPMX8FN |
|
30 |
81.70 |
XMSM |
15:25:35 |
1ZUPMX8FO |
|
42 |
81.70 |
XMSM |
15:25:35 |
1ZUPMX8FQ |
|
46 |
81.70 |
XMSM |
15:25:35 |
1ZUPMX8FP |
|
451 |
81.64 |
XMSM |
15:25:53 |
1ZUPMX8G1 |
|
72 |
81.72 |
XMSM |
15:26:25 |
1ZUPMX8GZ |
|
253 |
81.72 |
XMSM |
15:26:26 |
1ZUPMX8H0 |
|
86 |
81.72 |
XMSM |
15:26:28 |
1ZUPMX8H4 |
|
43 |
81.70 |
XMSM |
15:26:29 |
1ZUPMX8H8 |
|
7 |
81.64 |
XMSM |
15:26:44 |
1ZUPMX8HQ |
|
78 |
81.64 |
XMSM |
15:27:00 |
1ZUPMX8IA |
|
68 |
81.64 |
XMSM |
15:28:18 |
1ZUPMX8K2 |
|
181 |
81.62 |
XMSM |
15:29:49 |
1ZUPMX8L3 |
|
19 |
81.62 |
XMSM |
15:29:49 |
1ZUPMX8LB |
|
199 |
81.62 |
XMSM |
15:29:49 |
1ZUPMX8LA |
|
58 |
81.58 |
XMSM |
15:30:46 |
1ZUPMX8M9 |
|
3 |
81.58 |
XMSM |
15:30:46 |
1ZUPMX8MD |
|
7 |
81.58 |
XMSM |
15:30:46 |
1ZUPMX8MC |
|
80 |
81.58 |
XMSM |
15:30:46 |
1ZUPMX8MB |
|
56 |
81.58 |
XMSM |
15:30:46 |
1ZUPMX8ME |
|
66 |
81.56 |
XMSM |
15:31:50 |
1ZUPMX8PE |
|
142 |
81.56 |
XMSM |
15:31:50 |
1ZUPMX8PG |
|
62 |
81.52 |
XMSM |
15:32:26 |
1ZUPMX8QL |
|
52 |
81.50 |
XMSM |
15:35:00 |
1ZUPMX8U0 |
|
25 |
81.50 |
XMSM |
15:35:00 |
1ZUPMX8U1 |
|
163 |
81.50 |
XMSM |
15:37:01 |
1ZUPMX8WK |
|
221 |
81.50 |
XMSM |
15:37:31 |
1ZUPMX8X8 |
|
20 |
81.54 |
XMSM |
15:37:01 |
1ZUPMX8WT |
|
38 |
81.54 |
XMSM |
15:37:02 |
1ZUPMX8WU |
|
42 |
81.54 |
XMSM |
15:37:08 |
1ZUPMX8WY |
|
32 |
81.54 |
XMSM |
15:37:11 |
1ZUPMX8WZ |
|
359 |
81.54 |
XMSM |
15:37:16 |
1ZUPMX8X0 |
|
82 |
81.50 |
XMSM |
15:37:32 |
1ZUPMX8X9 |
|
23 |
81.52 |
XMSM |
15:41:07 |
1ZUPMX90D |
|
24 |
81.52 |
XMSM |
15:41:07 |
1ZUPMX90C |
|
10 |
81.52 |
XMSM |
15:41:07 |
1ZUPMX90E |
|
229 |
81.50 |
XMSM |
15:42:11 |
1ZUPMX917 |
|
90 |
81.48 |
XMSM |
15:42:11 |
1ZUPMX91A |
|
17 |
81.48 |
XMSM |
15:42:11 |
1ZUPMX91B |
|
35 |
81.48 |
XMSM |
15:42:11 |
1ZUPMX91H |
|
20 |
81.50 |
XMSM |
15:42:11 |
1ZUPMX91I |
|
10 |
81.48 |
XMSM |
15:42:11 |
1ZUPMX91G |
|
30 |
81.50 |
XMSM |
15:42:11 |
1ZUPMX91J |
|
16 |
81.50 |
XMSM |
15:42:11 |
1ZUPMX91K |
|
33 |
81.48 |
XMSM |
15:42:16 |
1ZUPMX91L |
|
33 |
81.48 |
XMSM |
15:42:36 |
1ZUPMX91Q |
|
317 |
81.46 |
XMSM |
15:42:51 |
1ZUPMX91U |
|
90 |
81.44 |
XMSM |
15:44:41 |
1ZUPMX93M |
|
163 |
81.44 |
XMSM |
15:47:15 |
1ZUPMX962 |
|
13 |
81.44 |
XMSM |
15:47:15 |
1ZUPMX961 |
|
57 |
81.48 |
XMSM |
15:48:11 |
1ZUPMX97G |
|
128 |
81.54 |
XMSM |
15:48:27 |
1ZUPMX97Z |
|
141 |
81.54 |
XMSM |
15:48:27 |
1ZUPMX981 |
|
147 |
81.54 |
XMSM |
15:48:27 |
1ZUPMX982 |
|
68 |
81.52 |
XMSM |
15:50:54 |
1ZUPMX9BH |
|
46 |
81.52 |
XMSM |
15:50:54 |
1ZUPMX9BG |
|
176 |
81.52 |
XMSM |
15:50:54 |
1ZUPMX9BJ |
|
7 |
81.52 |
XMSM |
15:51:03 |
1ZUPMX9BP |
|
6 |
81.66 |
XMSM |
15:55:25 |
1ZUPMX9H0 |
|
102 |
81.66 |
XMSM |
15:55:37 |
1ZUPMX9HI |
|
124 |
81.66 |
XMSM |
15:55:46 |
1ZUPMX9HK |
|
170 |
81.66 |
XMSM |
15:55:49 |
1ZUPMX9HU |
|
170 |
81.66 |
XMSM |
15:55:50 |
1ZUPMX9HV |
|
150 |
81.66 |
XMSM |
15:55:51 |
1ZUPMX9HY |
|
195 |
81.66 |
XMSM |
15:55:52 |
1ZUPMX9HZ |
|
217 |
81.66 |
XMSM |
15:55:53 |
1ZUPMX9I0 |
|
276 |
81.66 |
XMSM |
15:55:56 |
1ZUPMX9I1 |
|
229 |
81.64 |
XMSM |
15:56:02 |
1ZUPMX9IC |
|
90 |
81.66 |
XMSM |
15:56:00 |
1ZUPMX9I3 |
|
155 |
81.64 |
XMSM |
15:56:02 |
1ZUPMX9IG |
|
3 |
81.64 |
XMSM |
15:56:02 |
1ZUPMX9IE |
|
77 |
81.64 |
XMSM |
15:56:02 |
1ZUPMX9IF |
|
412 |
81.68 |
XMSM |
16:00:10 |
1ZUPMX9OZ |
|
36 |
81.68 |
XMSM |
16:00:11 |
1ZUPMX9P2 |
|
253 |
81.68 |
XMSM |
16:00:11 |
1ZUPMX9P3 |
|
10 |
81.68 |
XMSM |
16:00:11 |
1ZUPMX9P1 |
|
86 |
81.78 |
XMSM |
16:03:02 |
1ZUPMX9SD |
|
4 |
81.78 |
XMSM |
16:03:02 |
1ZUPMX9SC |
|
90 |
81.78 |
XMSM |
16:03:02 |
1ZUPMX9SB |
|
160 |
81.74 |
XMSM |
16:05:47 |
1ZUPMX9VR |
|
169 |
81.74 |
XMSM |
16:06:00 |
1ZUPMX9VZ |
|
30 |
81.76 |
XMSM |
16:05:47 |
1ZUPMX9VV |
|
42 |
81.76 |
XMSM |
16:05:47 |
1ZUPMX9VX |
|
41 |
81.76 |
XMSM |
16:05:47 |
1ZUPMX9VW |
|
5 |
81.76 |
XMSM |
16:06:00 |
1ZUPMX9W3 |
|
9 |
81.76 |
XMSM |
16:06:56 |
1ZUPMX9WZ |
|
115 |
81.74 |
XMSM |
16:10:00 |
1ZUPMXA0X |
|
31 |
81.74 |
XMSM |
16:10:00 |
1ZUPMXA0Y |
|
101 |
81.74 |
XMSM |
16:10:00 |
1ZUPMXA13 |
|
42 |
81.74 |
XMSM |
16:10:02 |
1ZUPMXA1G |
|
126 |
81.74 |
XMSM |
16:10:37 |
1ZUPMXA29 |
|
47 |
81.76 |
XMSM |
16:10:04 |
1ZUPMXA1J |
|
7 |
81.76 |
XMSM |
16:10:09 |
1ZUPMXA1T |
|
63 |
81.74 |
XMSM |
16:10:37 |
1ZUPMXA2H |
|
55 |
81.74 |
XMSM |
16:10:55 |
1ZUPMXA2O |
|
8 |
81.74 |
XMSM |
16:10:55 |
1ZUPMXA2N |
|
126 |
81.74 |
XMSM |
16:10:55 |
1ZUPMXA2T |
|
90 |
81.72 |
XMSM |
16:12:31 |
1ZUPMXA5V |
|
237 |
81.66 |
XMSM |
16:13:10 |
1ZUPMXA6X |
|
127 |
81.74 |
XMSM |
16:15:06 |
1ZUPMXA9W |
|
127 |
81.74 |
XMSM |
16:15:06 |
1ZUPMXAA0 |
|
266 |
81.74 |
XMSM |
16:15:50 |
1ZUPMXABE |
|
80 |
81.74 |
XMSM |
16:15:51 |
1ZUPMXABF |
|
54 |
81.74 |
XMSM |
16:15:58 |
1ZUPMXABW |
|
43 |
81.76 |
XMSM |
16:15:56 |
1ZUPMXABR |
|
6 |
81.76 |
XMSM |
16:15:58 |
1ZUPMXAC2 |
|
170 |
81.74 |
XMSM |
16:15:58 |
1ZUPMXAC0 |
|
90 |
81.76 |
XMSM |
16:15:58 |
1ZUPMXAC1 |
|
50 |
81.76 |
XMSM |
16:15:58 |
1ZUPMXAC3 |
|
96 |
81.76 |
XMSM |
16:18:46 |
1ZUPMXAFI |
|
42 |
81.76 |
XMSM |
16:19:00 |
1ZUPMXAFM |
|
35 |
81.76 |
XMSM |
16:19:05 |
1ZUPMXAFO |
|
42 |
81.76 |
XMSM |
16:19:05 |
1ZUPMXAFN |
|
416 |
81.78 |
XMSM |
16:20:00 |
1ZUPMXAIW |
|
95 |
81.78 |
XMSM |
16:20:02 |
1ZUPMXAJ6 |
|
327 |
81.78 |
XMSM |
16:20:02 |
1ZUPMXAJ5 |
|
47 |
81.84 |
XMSM |
16:20:09 |
1ZUPMXAJF |
|
59 |
81.82 |
XMSM |
16:20:28 |
1ZUPMXAK4 |
|
210 |
81.82 |
XMSM |
16:20:28 |
1ZUPMXAK5 |
|
10 |
81.82 |
XMSM |
16:20:28 |
1ZUPMXAKI |
|
180 |
81.82 |
XMSM |
16:20:28 |
1ZUPMXAKH |
|
90 |
81.80 |
XMSM |
16:20:28 |
1ZUPMXAKF |
|
144 |
81.80 |
XMSM |
16:20:28 |
1ZUPMXAKG |
|
117 |
81.82 |
XMSM |
16:20:28 |
1ZUPMXAKK |
|
24 |
81.82 |
XMSM |
16:20:28 |
1ZUPMXAKM |
|
130 |
81.82 |
XMSM |
16:20:28 |
1ZUPMXAKL |
|
53 |
81.84 |
XMSM |
16:21:00 |
1ZUPMXALK |
|
47 |
81.86 |
XMSM |
16:21:23 |
1ZUPMXAMV |
|
275 |
81.84 |
XMSM |
16:21:59 |
1ZUPMXANR |
|
100 |
81.84 |
XMSM |
16:21:59 |
1ZUPMXANW |
|
63 |
81.84 |
XMSM |
16:21:59 |
1ZUPMXANV |
|
20 |
81.84 |
XMSM |
16:21:59 |
1ZUPMXANX |
|
86 |
81.82 |
XMSM |
16:22:19 |
1ZUPMXAOO |
|
127 |
81.84 |
XMSM |
16:22:19 |
1ZUPMXAOQ |
|
97 |
81.84 |
XMSM |
16:22:19 |
1ZUPMXAOR |
|
20 |
81.84 |
XMSM |
16:22:19 |
1ZUPMXAOP |
|
93 |
81.84 |
XMSM |
16:23:03 |
1ZUPMXAPQ |
|
55 |
81.84 |
XMSM |
16:23:06 |
1ZUPMXAPT |
|
209 |
81.84 |
XMSM |
16:23:06 |
1ZUPMXAPV |
|
3 |
81.82 |
XMSM |
16:27:30 |
1ZUPMXB22 |
|
120 |
81.82 |
XMSM |
16:27:30 |
1ZUPMXB23 |
|
9 |
81.82 |
XMSM |
16:27:03 |
1ZUPMXB0F |
|
112 |
81.82 |
XMSM |
16:27:02 |
1ZUPMXB0E |
|
90 |
81.84 |
XMSM |
16:23:37 |
1ZUPMXAQR |
|
43 |
81.84 |
XMSM |
16:23:48 |
1ZUPMXAR3 |
|
20 |
81.84 |
XMSM |
16:23:53 |
1ZUPMXAR7 |
|
44 |
81.84 |
XMSM |
16:25:00 |
1ZUPMXAVP |
|
5 |
81.84 |
XMSM |
16:25:27 |
1ZUPMXAWK |
|
11 |
81.84 |
XMSM |
16:25:32 |
1ZUPMXAWR |
|
15 |
81.82 |
XMSM |
16:27:31 |
1ZUPMXB2D |
|
78 |
81.82 |
XMSM |
16:27:30 |
1ZUPMXB2B |
|
62 |
81.82 |
XMSM |
16:27:30 |
1ZUPMXB2A |
|
90 |
81.82 |
XMSM |
16:27:31 |
1ZUPMXB2N |
|
67 |
81.84 |
XMSM |
16:27:31 |
1ZUPMXB2Q |
|
78 |
81.82 |
XMSM |
16:27:31 |
1ZUPMXB2O |
|
125 |
81.84 |
XMSM |
16:27:31 |
1ZUPMXB2P |
|
4 |
81.84 |
XMSM |
16:27:32 |
1ZUPMXB2U |
|
78 |
81.84 |
XMSM |
16:27:32 |
1ZUPMXB2V |
|
126 |
81.84 |
XMSM |
16:27:32 |
1ZUPMXB2W |
|
126 |
81.82 |
XMSM |
16:27:45 |
1ZUPMXB33 |
|
90 |
81.84 |
XMSM |
16:27:45 |
1ZUPMXB34 |
|
125 |
81.84 |
XMSM |
16:27:45 |
1ZUPMXB35 |
|
47 |
81.84 |
XMSM |
16:27:45 |
1ZUPMXB36 |
|
20 |
81.84 |
XMSM |
16:27:49 |
1ZUPMXB3G |
|
90 |
81.84 |
XMSM |
16:27:49 |
1ZUPMXB3H |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Compass Group
- 4 hours ago Rathbones Group
- 5 hours ago Sage Group
- 5 hours ago NATWEST GROUP
- 5 hours ago Kier Group