Transaction in Own Shares

Summary by AI BETAClose X

Kainos Group plc has purchased 35,153 of its ordinary shares on January 26, 2026, through Investec Bank plc, with prices ranging from 938.50 pence to 960.00 pence per share, and a weighted average price of 947.3784 pence. The company intends to cancel these repurchased shares as part of its ongoing buyback program announced in November 2025.

Disclaimer*

Kainos Group plc
27 January 2026
 

27th January 2026

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

26th January 2026

Number of ordinary shares purchased:

35,153

Lowest price per share (pence):

938.50

Highest price per share (pence):

960.00

Weighted average price per day (pence):

947.3784

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company in its Interim Results announcement on 10th November 2025 and took effect on 19th November 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

947.3784

35,153

938.50

960.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 January 2026 08:02:01

                            85

                      960.00

XLON

00372082558TRLO1

26 January 2026 08:08:36

                            86

                      952.00

XLON

00372083185TRLO1

26 January 2026 08:08:38

                            87

                      951.00

XLON

00372083192TRLO1

26 January 2026 08:10:20

                            86

                      947.50

XLON

00372083456TRLO1

26 January 2026 08:23:21

                            82

                      949.00

XLON

00372084448TRLO1

26 January 2026 08:25:38

                            85

                      950.00

XLON

00372084521TRLO1

26 January 2026 08:25:50

                            56

                      950.00

XLON

00372084531TRLO1

26 January 2026 08:25:50

                            26

                      950.00

XLON

00372084532TRLO1

26 January 2026 08:25:50

                            56

                      950.00

XLON

00372084533TRLO1

26 January 2026 08:30:46

                            82

                      951.00

XLON

00372084703TRLO1

26 January 2026 08:33:40

                            87

                      951.00

XLON

00372084861TRLO1

26 January 2026 08:33:40

                            87

                      951.00

XLON

00372084862TRLO1

26 January 2026 08:33:40

                            86

                      951.00

XLON

00372084863TRLO1

26 January 2026 08:33:40

                            87

                      951.00

XLON

00372084864TRLO1

26 January 2026 08:36:00

                          109

                      950.00

XLON

00372084943TRLO1

26 January 2026 08:36:00

                            54

                      950.00

XLON

00372084944TRLO1

26 January 2026 08:37:44

                            21

                      950.00

XLON

00372085034TRLO1

26 January 2026 08:37:44

                          162

                      950.00

XLON

00372085035TRLO1

26 January 2026 08:37:50

                            34

                      949.50

XLON

00372085041TRLO1

26 January 2026 08:37:50

                            14

                      949.50

XLON

00372085042TRLO1

26 January 2026 08:37:50

                            36

                      949.50

XLON

00372085043TRLO1

26 January 2026 08:41:32

                            36

                      950.50

XLON

00372085190TRLO1

26 January 2026 08:47:25

                            43

                      950.50

XLON

00372085460TRLO1

26 January 2026 08:47:25

                              2

                      950.50

XLON

00372085461TRLO1

26 January 2026 08:47:25

                            41

                      950.50

XLON

00372085462TRLO1

26 January 2026 08:47:34

                            14

                      951.00

XLON

00372085473TRLO1

26 January 2026 08:47:34

                            83

                      950.50

XLON

00372085474TRLO1

26 January 2026 08:48:48

                            87

                      951.00

XLON

00372085503TRLO1

26 January 2026 08:54:34

                            81

                      950.50

XLON

00372085855TRLO1

26 January 2026 08:54:44

                            26

                      951.00

XLON

00372085872TRLO1

26 January 2026 08:54:44

                          130

                      951.00

XLON

00372085873TRLO1

26 January 2026 08:55:33

                            83

                      951.00

XLON

00372085915TRLO1

26 January 2026 08:55:34

                            86

                      950.50

XLON

00372085916TRLO1

26 January 2026 08:56:06

                            85

                      950.00

XLON

00372085940TRLO1

26 January 2026 08:56:06

                          267

                      950.00

XLON

00372085941TRLO1

26 January 2026 09:09:21

                          161

                      951.50

XLON

00372086613TRLO1

26 January 2026 09:09:21

                          662

                      951.00

XLON

00372086614TRLO1

26 January 2026 09:11:37

                          137

                      951.00

XLON

00372086734TRLO1

26 January 2026 09:12:41

                            84

                      951.00

XLON

00372086809TRLO1

26 January 2026 09:13:48

                            83

                      950.50

XLON

00372086842TRLO1

26 January 2026 09:14:04

                            80

                      950.00

XLON

00372086863TRLO1

26 January 2026 09:14:04

                            82

                      949.50

XLON

00372086879TRLO1

26 January 2026 09:14:04

                            84

                      949.50

XLON

00372086886TRLO1

26 January 2026 09:14:07

                            82

                      949.50

XLON

00372086894TRLO1

26 January 2026 09:14:16

                            82

                      948.50

XLON

00372086922TRLO1

26 January 2026 09:15:54

                            84

                      949.50

XLON

00372087002TRLO1

26 January 2026 09:18:57

                            82

                      948.00

XLON

00372087137TRLO1

26 January 2026 09:21:00

                            81

                      947.50

XLON

00372087245TRLO1

26 January 2026 09:30:47

                            81

                      947.50

XLON

00372087698TRLO1

26 January 2026 09:31:56

                            73

                      945.50

XLON

00372087750TRLO1

26 January 2026 09:31:56

                              8

                      945.50

XLON

00372087751TRLO1

26 January 2026 09:35:54

                            85

                      944.50

XLON

00372087894TRLO1

26 January 2026 09:37:52

                            82

                      946.00

XLON

00372088014TRLO1

26 January 2026 09:39:20

                          163

                      943.50

XLON

00372088059TRLO1

26 January 2026 09:47:22

                      10,000

                      942.50

XLON

00372088339TRLO1

26 January 2026 09:49:45

                            24

                      943.50

XLON

00372088451TRLO1

26 January 2026 09:49:45

                          130

                      943.50

XLON

00372088452TRLO1

26 January 2026 09:50:15

                            86

                      942.50

XLON

00372088490TRLO1

26 January 2026 09:50:16

                            80

                      942.50

XLON

00372088492TRLO1

26 January 2026 09:53:38

                            40

                      942.50

XLON

00372088740TRLO1

26 January 2026 09:53:38

                          121

                      942.50

XLON

00372088741TRLO1

26 January 2026 09:53:38

                            80

                      941.50

XLON

00372088742TRLO1

26 January 2026 09:53:40

                            81

                      941.00

XLON

00372088766TRLO1

26 January 2026 09:55:55

                            81

                      941.50

XLON

00372088856TRLO1

26 January 2026 10:02:52

                          171

                      944.50

XLON

00372089140TRLO1

26 January 2026 10:03:26

                          172

                      944.50

XLON

00372089154TRLO1

26 January 2026 10:19:57

                            80

                      944.00

XLON

00372089722TRLO1

26 January 2026 10:25:57

                            85

                      943.50

XLON

00372089875TRLO1

26 January 2026 10:26:03

                            68

                      943.50

XLON

00372089877TRLO1

26 January 2026 10:26:03

                            21

                      943.50

XLON

00372089878TRLO1

26 January 2026 10:26:03

                          121

                      943.50

XLON

00372089879TRLO1

26 January 2026 10:26:10

                          119

                      943.50

XLON

00372089881TRLO1

26 January 2026 10:26:10

                            13

                      943.50

XLON

00372089882TRLO1

26 January 2026 10:42:15

                            60

                      944.00

XLON

00372090472TRLO1

26 January 2026 10:42:15

                          130

                      944.00

XLON

00372090473TRLO1

26 January 2026 10:42:15

                          111

                      944.00

XLON

00372090474TRLO1

26 January 2026 10:42:15

                            96

                      943.00

XLON

00372090477TRLO1

26 January 2026 10:42:16

                            96

                      943.00

XLON

00372090482TRLO1

26 January 2026 10:42:16

                          156

                      943.00

XLON

00372090483TRLO1

26 January 2026 10:45:04

                            22

                      943.00

XLON

00372090614TRLO1

26 January 2026 10:45:04

                          228

                      943.00

XLON

00372090615TRLO1

26 January 2026 10:45:31

                          244

                      942.50

XLON

00372090642TRLO1

26 January 2026 10:54:07

                          163

                      941.00

XLON

00372090983TRLO1

26 January 2026 10:54:07

                          171

                      940.50

XLON

00372090984TRLO1

26 January 2026 10:59:38

                              7

                      940.50

XLON

00372091231TRLO1

26 January 2026 10:59:38

                            80

                      940.50

XLON

00372091232TRLO1

26 January 2026 11:04:13

                            43

                      940.50

XLON

00372091418TRLO1

26 January 2026 11:04:13

                              4

                      940.50

XLON

00372091419TRLO1

26 January 2026 11:04:13

                            22

                      940.50

XLON

00372091420TRLO1

26 January 2026 11:04:13

                            16

                      940.50

XLON

00372091421TRLO1

26 January 2026 11:17:33

                            84

                      941.00

XLON

00372092013TRLO1

26 January 2026 11:32:53

                            85

                      941.50

XLON

00372092480TRLO1

26 January 2026 11:32:53

                            85

                      941.50

XLON

00372092481TRLO1

26 January 2026 11:34:56

                            82

                      940.50

XLON

00372092529TRLO1

26 January 2026 11:49:20

                            53

                      941.50

XLON

00372093054TRLO1

26 January 2026 11:50:54

                            53

                      941.00

XLON

00372093115TRLO1

26 January 2026 11:50:54

                            31

                      941.00

XLON

00372093116TRLO1

26 January 2026 11:50:54

                            84

                      941.00

XLON

00372093117TRLO1

26 January 2026 11:50:54

                            43

                      941.50

XLON

00372093118TRLO1

26 January 2026 11:50:54

                          125

                      941.50

XLON

00372093119TRLO1

26 January 2026 11:50:54

                            12

                      941.50

XLON

00372093120TRLO1

26 January 2026 11:50:54

                          168

                      941.00

XLON

00372093121TRLO1

26 January 2026 12:07:21

                              2

                      940.50

XLON

00372093665TRLO1

26 January 2026 12:07:21

                          250

                      940.50

XLON

00372093666TRLO1

26 January 2026 12:08:54

                          166

                      939.50

XLON

00372093716TRLO1

26 January 2026 12:16:57

                          172

                      939.50

XLON

00372094025TRLO1

26 January 2026 12:16:57

                          171

                      938.50

XLON

00372094026TRLO1

26 January 2026 12:40:29

                          259

                      944.00

XLON

00372094814TRLO1

26 January 2026 12:44:02

                            14

                      945.00

XLON

00372094903TRLO1

26 January 2026 12:44:02

                          124

                      945.00

XLON

00372094904TRLO1

26 January 2026 12:44:02

                          174

                      944.00

XLON

00372094905TRLO1

26 January 2026 12:44:25

                          161

                      943.50

XLON

00372094923TRLO1

26 January 2026 12:48:01

                            82

                      943.50

XLON

00372095008TRLO1

26 January 2026 12:51:32

                          251

                      943.50

XLON

00372095080TRLO1

26 January 2026 12:58:01

                            25

                      944.00

XLON

00372095265TRLO1

26 January 2026 12:58:01

                              5

                      944.00

XLON

00372095266TRLO1

26 January 2026 12:58:01

                            57

                      944.00

XLON

00372095267TRLO1

26 January 2026 13:06:05

                          195

                      944.50

XLON

00372095567TRLO1

26 January 2026 13:12:21

                            85

                      944.50

XLON

00372095727TRLO1

26 January 2026 13:12:21

                          175

                      944.50

XLON

00372095728TRLO1

26 January 2026 13:12:21

                            86

                      944.50

XLON

00372095729TRLO1

26 January 2026 13:25:55

                            17

                      944.00

XLON

00372096217TRLO1

26 January 2026 13:25:55

                          152

                      944.00

XLON

00372096218TRLO1

26 January 2026 13:26:05

                          171

                      944.00

XLON

00372096223TRLO1

26 January 2026 13:43:47

                            58

                      944.00

XLON

00372096791TRLO1

26 January 2026 13:43:49

                          120

                      944.00

XLON

00372096792TRLO1

26 January 2026 13:43:49

                            40

                      944.00

XLON

00372096793TRLO1

26 January 2026 13:49:29

                          223

                      945.00

XLON

00372097063TRLO1

26 January 2026 13:50:27

                          243

                      945.50

XLON

00372097105TRLO1

26 January 2026 14:02:54

                          337

                      946.00

XLON

00372097725TRLO1

26 January 2026 14:23:55

                            82

                      949.00

XLON

00372098841TRLO1

26 January 2026 14:23:55

                          412

                      949.00

XLON

00372098842TRLO1

26 January 2026 14:23:55

                            82

                      949.00

XLON

00372098843TRLO1

26 January 2026 14:23:55

                            82

                      949.00

XLON

00372098844TRLO1

26 January 2026 14:24:11

                            94

                      949.00

XLON

00372098865TRLO1

26 January 2026 14:24:11

                          345

                      949.00

XLON

00372098866TRLO1

26 January 2026 14:24:27

                          150

                      949.00

XLON

00372098884TRLO1

26 January 2026 14:24:27

                          270

                      948.50

XLON

00372098886TRLO1

26 January 2026 14:25:05

                            71

                      948.50

XLON

00372098993TRLO1

26 January 2026 14:25:05

                          100

                      948.50

XLON

00372098994TRLO1

26 January 2026 14:25:05

                          228

                      948.50

XLON

00372098995TRLO1

26 January 2026 14:25:23

                          418

                      949.50

XLON

00372099011TRLO1

26 January 2026 14:25:27

                            35

                      950.00

XLON

00372099029TRLO1

26 January 2026 14:25:31

                              9

                      950.00

XLON

00372099034TRLO1

26 January 2026 14:25:37

                              8

                      950.00

XLON

00372099044TRLO1

26 January 2026 14:25:48

                          344

                      949.50

XLON

00372099055TRLO1

26 January 2026 14:25:48

                          331

                      949.50

XLON

00372099056TRLO1

26 January 2026 14:28:50

                          169

                      949.50

XLON

00372099194TRLO1

26 January 2026 14:31:13

                          244

                      953.00

XLON

00372100162TRLO1

26 January 2026 14:32:35

                          257

                      952.00

XLON

00372100466TRLO1

26 January 2026 14:32:35

                            85

                      952.00

XLON

00372100467TRLO1

26 January 2026 14:33:13

                          237

                      952.00

XLON

00372100611TRLO1

26 January 2026 14:33:53

                              9

                      952.00

XLON

00372100770TRLO1

26 January 2026 14:33:53

                          155

                      952.00

XLON

00372100771TRLO1

26 January 2026 14:35:13

                          164

                      951.50

XLON

00372101199TRLO1

26 January 2026 14:35:55

                            84

                      951.50

XLON

00372101294TRLO1

26 January 2026 14:37:02

                          172

                      954.50

XLON

00372101463TRLO1

26 January 2026 14:41:29

                          168

                      956.50

XLON

00372101717TRLO1

26 January 2026 14:42:09

                          130

                      955.50

XLON

00372101765TRLO1

26 January 2026 14:42:09

                            35

                      955.50

XLON

00372101766TRLO1

26 January 2026 14:43:47

                          100

                      956.50

XLON

00372101865TRLO1

26 January 2026 14:43:47

                          148

                      956.50

XLON

00372101866TRLO1

26 January 2026 14:44:29

                          238

                      956.50

XLON

00372101880TRLO1

26 January 2026 14:44:29

                            80

                      956.50

XLON

00372101881TRLO1

26 January 2026 14:45:11

                          102

                      955.50

XLON

00372101911TRLO1

26 January 2026 14:45:11

                          157

                      955.50

XLON

00372101912TRLO1

26 January 2026 14:45:29

                          246

                      955.00

XLON

00372101941TRLO1

26 January 2026 14:45:56

                          161

                      954.00

XLON

00372101961TRLO1

26 January 2026 14:46:42

                          160

                      954.00

XLON

00372102023TRLO1

26 January 2026 14:49:56

                          332

                      955.50

XLON

00372102251TRLO1

26 January 2026 14:50:18

                          491

                      956.50

XLON

00372102270TRLO1

26 January 2026 14:52:07

                          408

                      955.50

XLON

00372102353TRLO1

26 January 2026 14:52:07

                            83

                      955.50

XLON

00372102354TRLO1

26 January 2026 14:52:23

                            83

                      956.00

XLON

00372102380TRLO1

26 January 2026 15:00:09

                          238

                      957.00

XLON

00372102917TRLO1

26 January 2026 15:01:51

                            80

                      956.50

XLON

00372103123TRLO1

26 January 2026 15:01:51

                            85

                      955.50

XLON

00372103124TRLO1

26 January 2026 15:03:43

                            85

                      955.00

XLON

00372103321TRLO1

26 January 2026 15:03:43

                            85

                      955.00

XLON

00372103322TRLO1

26 January 2026 15:03:47

                            85

                      954.50

XLON

00372103327TRLO1

26 January 2026 15:14:13

                            82

                      955.50

XLON

00372103933TRLO1

26 January 2026 15:14:13

                            81

                      955.50

XLON

00372103934TRLO1

26 January 2026 15:28:33

                            84

                      957.00

XLON

00372104935TRLO1

26 January 2026 15:28:33

                            83

                      957.00

XLON

00372104936TRLO1

26 January 2026 15:31:35

                            86

                      956.00

XLON

00372105172TRLO1

26 January 2026 15:36:36

                            84

                      955.50

XLON

00372105554TRLO1

26 January 2026 15:37:15

                          174

                      955.00

XLON

00372105591TRLO1

26 January 2026 15:41:00

                            81

                      954.50

XLON

00372105930TRLO1

26 January 2026 15:41:00

                            80

                      954.50

XLON

00372105931TRLO1

26 January 2026 15:41:19

                            84

                      953.00

XLON

00372106001TRLO1

26 January 2026 15:41:19

                            83

                      953.00

XLON

00372106002TRLO1

26 January 2026 15:42:50

                          105

                      952.50

XLON

00372106176TRLO1

26 January 2026 15:56:55

                            81

                      954.50

XLON

00372107310TRLO1

26 January 2026 16:05:53

                            84

                      953.00

XLON

00372107942TRLO1

26 January 2026 16:05:53

                          169

                      953.00

XLON

00372107943TRLO1

26 January 2026 16:05:53

                            85

                      953.00

XLON

00372107944TRLO1

26 January 2026 16:06:27

                          345

                      953.00

XLON

00372107980TRLO1

26 January 2026 16:06:37

                          259

                      954.50

XLON

00372108000TRLO1

26 January 2026 16:06:42

                          202

                      954.00

XLON

00372108012TRLO1

26 January 2026 16:06:42

                            57

                      954.00

XLON

00372108013TRLO1

26 January 2026 16:08:23

                            37

                      956.50

XLON

00372108153TRLO1

26 January 2026 16:08:23

                          123

                      956.50

XLON

00372108154TRLO1

26 January 2026 16:08:47

                          173

                      956.00

XLON

00372108166TRLO1

26 January 2026 16:08:59

                          340

                      955.00

XLON

00372108209TRLO1

26 January 2026 16:08:59

                          123

                      955.00

XLON

00372108210TRLO1

26 January 2026 16:08:59

                            21

                      955.00

XLON

00372108211TRLO1

26 January 2026 16:09:16

                          168

                      954.00

XLON

00372108225TRLO1

26 January 2026 16:09:18

                          157

                      953.00

XLON

00372108229TRLO1

26 January 2026 16:09:18

                              4

                      953.00

XLON

00372108230TRLO1

26 January 2026 16:11:35

                          249

                      953.50

XLON

00372108435TRLO1

26 January 2026 16:19:35

                          162

                      952.00

XLON

00372109104TRLO1

 

 

Ends

For further information, please contact:

Kainos                                                                                                    via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer

Investec Bank plc                                                                                +44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting LLP                                                                                 +44 20 3727 1000
Dwight Burden / Kwaku Aning

About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers and a developer of software applications. Our shares are listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services

Our Digital Services customers face a range of business challenges, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

Workday Services

We are a respected partner to Workday Inc., providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 600 global customers use one or more of our products, with adoption growing rapidly.

Our people

Our people are central to our success. We employ more than 3,100 people in 18 countries across Europe, Asia and the Americas. 

Find out more

You can discover more about us at 
www.kainos.com.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100