Transaction in Own Shares

Summary by AI BETAClose X

Kainos Group plc has announced the purchase of 32,000 ordinary shares on January 20, 2026, as part of its ongoing share buyback program. The shares were acquired through Investec Bank plc at prices ranging from 951.00 pence to 973.00 pence, with a weighted average price of 957.9423 pence per share. The company intends to cancel these repurchased shares.

Disclaimer*

Kainos Group plc
21 January 2026
 

21st January 2026

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

20th January 2026

Number of ordinary shares purchased:

32,000

Lowest price per share (pence):

951.00

Highest price per share (pence):

973.00

Weighted average price per day (pence):

957.9423

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company in its Interim Results announcement on 10th November 2025 and took effect on 19th November 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

957.9423

32,000

951.00

973.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

20 January 2026 08:11:02

                          164

                      965.00

XLON

00371068014TRLO1

20 January 2026 08:13:33

                            83

                      960.50

XLON

00371069509TRLO1

20 January 2026 08:13:35

                            81

                      961.00

XLON

00371069523TRLO1

20 January 2026 08:19:43

                            76

                      963.00

XLON

00371072215TRLO1

20 January 2026 08:19:43

                            76

                      963.00

XLON

00371072216TRLO1

20 January 2026 08:22:34

                            81

                      964.00

XLON

00371073365TRLO1

20 January 2026 08:32:32

                          550

                      970.00

XLON

00371077512TRLO1

20 January 2026 08:33:27

                            94

                      973.00

XLON

00371077893TRLO1

20 January 2026 08:33:27

                          204

                      972.00

XLON

00371077894TRLO1

20 January 2026 08:33:27

                            35

                      972.00

XLON

00371077895TRLO1

20 January 2026 08:37:55

                            81

                      970.00

XLON

00371080151TRLO1

20 January 2026 08:49:10

                            79

                      968.50

XLON

00371089372TRLO1

20 January 2026 08:49:10

                            78

                      968.50

XLON

00371089373TRLO1

20 January 2026 08:53:33

                            81

                      968.00

XLON

00371092253TRLO1

20 January 2026 08:53:49

                            78

                      966.50

XLON

00371092424TRLO1

20 January 2026 09:00:00

                            82

                      966.00

XLON

00371096724TRLO1

20 January 2026 09:00:00

                            81

                      966.00

XLON

00371096725TRLO1

20 January 2026 09:03:58

                          200

                      966.00

XLON

00371098863TRLO1

20 January 2026 09:18:42

                            23

                      965.00

XLON

00371107534TRLO1

20 January 2026 09:18:42

                          174

                      965.00

XLON

00371107535TRLO1

20 January 2026 09:18:42

                          390

                      965.50

XLON

00371107536TRLO1

20 January 2026 09:18:42

                            59

                      966.00

XLON

00371107537TRLO1

20 January 2026 09:18:44

                            83

                      964.00

XLON

00371107565TRLO1

20 January 2026 09:18:44

                            83

                      965.00

XLON

00371107566TRLO1

20 January 2026 09:18:45

                            79

                      965.00

XLON

00371107578TRLO1

20 January 2026 09:34:15

                            80

                      964.00

XLON

00371120563TRLO1

20 January 2026 09:34:15

                            79

                      964.00

XLON

00371120564TRLO1

20 January 2026 09:49:59

                            81

                      963.50

XLON

00371139317TRLO1

20 January 2026 10:20:00

                            79

                      965.00

XLON

00371151557TRLO1

20 January 2026 10:20:00

                            79

                      965.00

XLON

00371151558TRLO1

20 January 2026 10:35:06

                          166

                      965.00

XLON

00371152288TRLO1

20 January 2026 10:35:06

                          161

                      965.00

XLON

00371152289TRLO1

20 January 2026 10:36:00

                          152

                      965.00

XLON

00371152343TRLO1

20 January 2026 10:36:07

                          143

                      966.00

XLON

00371152356TRLO1

20 January 2026 10:36:07

                          153

                      966.00

XLON

00371152357TRLO1

20 January 2026 10:45:07

                          165

                      967.00

XLON

00371153268TRLO1

20 January 2026 10:45:08

                          163

                      967.00

XLON

00371153270TRLO1

20 January 2026 10:50:18

                          163

                      966.50

XLON

00371153506TRLO1

20 January 2026 10:50:21

                          157

                      966.00

XLON

00371153511TRLO1

20 January 2026 10:50:21

                            94

                      966.00

XLON

00371153512TRLO1

20 January 2026 10:50:21

                          147

                      966.00

XLON

00371153513TRLO1

20 January 2026 10:58:28

                            79

                      965.00

XLON

00371153816TRLO1

20 January 2026 10:58:41

                          300

                      965.00

XLON

00371153822TRLO1

20 January 2026 10:58:41

                          147

                      965.00

XLON

00371153823TRLO1

20 January 2026 11:14:03

                              8

                      964.50

XLON

00371154669TRLO1

20 January 2026 11:14:03

                            72

                      964.50

XLON

00371154670TRLO1

20 January 2026 11:14:03

                            79

                      964.50

XLON

00371154671TRLO1

20 January 2026 11:14:03

                            88

                      964.50

XLON

00371154672TRLO1

20 January 2026 11:14:03

                          147

                      964.50

XLON

00371154673TRLO1

20 January 2026 11:14:03

                            60

                      964.50

XLON

00371154674TRLO1

20 January 2026 11:14:04

                          156

                      963.00

XLON

00371154675TRLO1

20 January 2026 11:14:46

                              9

                      962.00

XLON

00371154684TRLO1

20 January 2026 11:14:46

                              2

                      962.00

XLON

00371154685TRLO1

20 January 2026 11:14:46

                              6

                      962.00

XLON

00371154686TRLO1

20 January 2026 11:14:46

                            61

                      962.00

XLON

00371154687TRLO1

20 January 2026 11:16:11

                              9

                      961.50

XLON

00371154745TRLO1

20 January 2026 11:16:11

                            69

                      961.50

XLON

00371154746TRLO1

20 January 2026 11:16:11

                            77

                      961.00

XLON

00371154747TRLO1

20 January 2026 11:29:14

                          100

                      961.00

XLON

00371155328TRLO1

20 January 2026 11:29:14

                          141

                      961.00

XLON

00371155329TRLO1

20 January 2026 11:29:14

                            69

                      961.00

XLON

00371155330TRLO1

20 January 2026 11:30:14

                            51

                      959.00

XLON

00371155374TRLO1

20 January 2026 11:30:14

                          100

                      959.00

XLON

00371155375TRLO1

20 January 2026 11:59:32

                            77

                      956.00

XLON

00371156717TRLO1

20 January 2026 11:59:32

                            76

                      956.00

XLON

00371156718TRLO1

20 January 2026 11:59:32

                            77

                      956.00

XLON

00371156719TRLO1

20 January 2026 11:59:32

                            77

                      956.00

XLON

00371156720TRLO1

20 January 2026 12:02:02

                            15

                      956.00

XLON

00371156855TRLO1

20 January 2026 12:02:02

                          126

                      956.00

XLON

00371156856TRLO1

20 January 2026 12:24:47

                            76

                      955.50

XLON

00371157863TRLO1

20 January 2026 12:24:47

                            76

                      955.50

XLON

00371157864TRLO1

20 January 2026 12:28:00

                          154

                      955.00

XLON

00371158061TRLO1

20 January 2026 12:32:35

                            52

                      956.50

XLON

00371158273TRLO1

20 January 2026 12:32:35

                          126

                      956.50

XLON

00371158274TRLO1

20 January 2026 12:33:23

                            77

                      956.00

XLON

00371158310TRLO1

20 January 2026 12:33:23

                            87

                      956.00

XLON

00371158311TRLO1

20 January 2026 12:33:23

                          140

                      956.00

XLON

00371158312TRLO1

20 January 2026 12:46:35

                            81

                      955.50

XLON

00371158866TRLO1

20 January 2026 12:46:35

                            54

                      955.50

XLON

00371158867TRLO1

20 January 2026 12:47:05

                          161

                      956.50

XLON

00371158882TRLO1

20 January 2026 12:52:22

                          390

                      956.50

XLON

00371159221TRLO1

20 January 2026 12:52:22

                          125

                      956.50

XLON

00371159222TRLO1

20 January 2026 12:52:22

                            50

                      956.50

XLON

00371159223TRLO1

20 January 2026 13:02:53

                          110

                      957.00

XLON

00371159633TRLO1

20 January 2026 13:03:25

                            76

                      956.50

XLON

00371159646TRLO1

20 January 2026 13:09:47

                            75

                      955.50

XLON

00371159852TRLO1

20 January 2026 13:09:47

                            76

                      955.50

XLON

00371159853TRLO1

20 January 2026 13:09:47

                          154

                      954.00

XLON

00371159854TRLO1

20 January 2026 13:24:47

                          221

                      955.00

XLON

00371160525TRLO1

20 January 2026 13:24:49

                              9

                      955.00

XLON

00371160530TRLO1

20 January 2026 13:24:49

                          113

                      955.00

XLON

00371160531TRLO1

20 January 2026 13:33:41

                          153

                      957.00

XLON

00371160886TRLO1

20 January 2026 13:33:44

                          390

                      957.00

XLON

00371160887TRLO1

20 January 2026 13:33:44

                            91

                      957.00

XLON

00371160888TRLO1

20 January 2026 13:33:44

                          119

                      957.00

XLON

00371160889TRLO1

20 January 2026 13:33:44

                          102

                      957.00

XLON

00371160890TRLO1

20 January 2026 13:33:48

                            80

                      956.50

XLON

00371160908TRLO1

20 January 2026 13:33:54

                            76

                      956.50

XLON

00371160927TRLO1

20 January 2026 13:33:54

                            80

                      956.50

XLON

00371160928TRLO1

20 January 2026 13:41:00

                            76

                      956.00

XLON

00371161318TRLO1

20 January 2026 13:41:00

                            84

                      956.00

XLON

00371161319TRLO1

20 January 2026 13:41:00

                          124

                      956.00

XLON

00371161320TRLO1

20 January 2026 13:58:18

                            83

                      953.50

XLON

00371162075TRLO1

20 January 2026 14:10:09

                          233

                      956.00

XLON

00371162826TRLO1

20 January 2026 14:10:10

                          244

                      956.50

XLON

00371162828TRLO1

20 January 2026 14:10:11

                            11

                      956.00

XLON

00371162829TRLO1

20 January 2026 14:10:11

                          233

                      956.00

XLON

00371162830TRLO1

20 January 2026 14:29:37

                          326

                      957.50

XLON

00371164073TRLO1

20 January 2026 14:29:37

                            96

                      957.50

XLON

00371164074TRLO1

20 January 2026 14:29:37

                          124

                      957.50

XLON

00371164075TRLO1

20 January 2026 14:30:49

                          376

                      957.50

XLON

00371164515TRLO1

20 January 2026 14:30:49

                            87

                      957.50

XLON

00371164516TRLO1

20 January 2026 14:30:49

                            41

                      957.50

XLON

00371164517TRLO1

20 January 2026 14:30:49

                          124

                      957.50

XLON

00371164518TRLO1

20 January 2026 14:32:26

                          301

                      958.00

XLON

00371164744TRLO1

20 January 2026 14:37:09

                          151

                      957.50

XLON

00371165592TRLO1

20 January 2026 14:39:48

                          391

                      959.00

XLON

00371165861TRLO1

20 January 2026 14:40:08

                          307

                      959.50

XLON

00371165879TRLO1

20 January 2026 14:40:09

                          322

                      959.50

XLON

00371165882TRLO1

20 January 2026 14:43:52

                          242

                      958.50

XLON

00371166152TRLO1

20 January 2026 14:43:52

                          237

                      957.50

XLON

00371166153TRLO1

20 January 2026 14:44:48

                          112

                      958.00

XLON

00371166205TRLO1

20 January 2026 14:47:33

                            19

                      959.50

XLON

00371166532TRLO1

20 January 2026 14:47:33

                            99

                      959.50

XLON

00371166533TRLO1

20 January 2026 14:47:59

                          159

                      959.00

XLON

00371166885TRLO1

20 January 2026 14:49:36

                          160

                      958.50

XLON

00371167704TRLO1

20 January 2026 14:49:48

                            98

                      958.50

XLON

00371167807TRLO1

20 January 2026 14:51:28

                            62

                      958.50

XLON

00371168099TRLO1

20 January 2026 14:53:08

                            41

                      958.50

XLON

00371168360TRLO1

20 January 2026 14:54:12

                          160

                      959.00

XLON

00371168484TRLO1

20 January 2026 14:54:12

                            57

                      958.50

XLON

00371168485TRLO1

20 January 2026 14:54:12

                            62

                      958.50

XLON

00371168486TRLO1

20 January 2026 14:54:12

                            41

                      958.50

XLON

00371168487TRLO1

20 January 2026 14:54:12

                          880

                      958.00

XLON

00371168488TRLO1

20 January 2026 14:54:13

                          164

                      957.00

XLON

00371168491TRLO1

20 January 2026 14:55:22

                          156

                      957.00

XLON

00371168600TRLO1

20 January 2026 14:55:22

                          153

                      957.00

XLON

00371168601TRLO1

20 January 2026 14:55:22

                          390

                      957.00

XLON

00371168602TRLO1

20 January 2026 14:55:22

                          137

                      957.00

XLON

00371168603TRLO1

20 January 2026 14:57:28

                            77

                      957.00

XLON

00371168868TRLO1

20 January 2026 14:57:28

                            76

                      957.00

XLON

00371168869TRLO1

20 January 2026 14:57:28

                          159

                      956.50

XLON

00371168870TRLO1

20 January 2026 14:59:50

                          162

                      956.50

XLON

00371169076TRLO1

20 January 2026 14:59:54

                            65

                      956.00

XLON

00371169079TRLO1

20 January 2026 14:59:54

                            98

                      956.00

XLON

00371169080TRLO1

20 January 2026 14:59:54

                          163

                      956.00

XLON

00371169081TRLO1

20 January 2026 15:03:31

                            81

                      955.50

XLON

00371169626TRLO1

20 January 2026 15:03:31

                            82

                      955.50

XLON

00371169627TRLO1

20 January 2026 15:03:31

                            72

                      955.50

XLON

00371169628TRLO1

20 January 2026 15:03:31

                          137

                      955.50

XLON

00371169629TRLO1

20 January 2026 15:03:32

                              5

                      955.50

XLON

00371169633TRLO1

20 January 2026 15:03:32

                          137

                      955.50

XLON

00371169634TRLO1

20 January 2026 15:07:38

                          153

                      954.50

XLON

00371169968TRLO1

20 January 2026 15:07:45

                          164

                      954.50

XLON

00371169984TRLO1

20 January 2026 15:08:08

                            80

                      954.50

XLON

00371170009TRLO1

20 January 2026 15:08:08

                          118

                      954.50

XLON

00371170010TRLO1

20 January 2026 15:10:45

                          239

                      954.50

XLON

00371170185TRLO1

20 January 2026 15:12:37

                            65

                      953.50

XLON

00371170349TRLO1

20 January 2026 15:13:33

                          170

                      953.50

XLON

00371170441TRLO1

20 January 2026 15:13:33

                            65

                      953.50

XLON

00371170442TRLO1

20 January 2026 15:17:09

                          155

                      952.50

XLON

00371170755TRLO1

20 January 2026 15:21:42

                          100

                      953.00

XLON

00371171153TRLO1

20 January 2026 15:32:22

                          316

                      954.50

XLON

00371172040TRLO1

20 January 2026 15:32:22

                          315

                      954.00

XLON

00371172041TRLO1

20 January 2026 15:32:48

                            73

                      954.00

XLON

00371172098TRLO1

20 January 2026 15:32:48

                          118

                      954.00

XLON

00371172099TRLO1

20 January 2026 15:33:08

                            37

                      954.00

XLON

00371172153TRLO1

20 January 2026 15:33:08

                          147

                      954.00

XLON

00371172154TRLO1

20 January 2026 15:33:08

                          228

                      953.50

XLON

00371172155TRLO1

20 January 2026 15:33:08

                            98

                      953.50

XLON

00371172156TRLO1

20 January 2026 15:33:08

                            42

                      953.50

XLON

00371172157TRLO1

20 January 2026 15:33:08

                          116

                      953.50

XLON

00371172158TRLO1

20 January 2026 15:35:21

                          231

                      953.50

XLON

00371172498TRLO1

20 January 2026 15:39:48

                            40

                      954.00

XLON

00371172806TRLO1

20 January 2026 15:41:28

                          141

                      954.00

XLON

00371172933TRLO1

20 January 2026 15:41:28

                          294

                      954.00

XLON

00371172934TRLO1

20 January 2026 15:41:33

                          383

                      954.00

XLON

00371172937TRLO1

20 January 2026 15:47:05

                          383

                      955.50

XLON

00371173362TRLO1

20 January 2026 15:47:23

                          404

                      955.00

XLON

00371173403TRLO1

20 January 2026 15:47:23

                          381

                      955.00

XLON

00371173404TRLO1

20 January 2026 15:48:25

                        1,000

                      955.00

XLON

00371173480TRLO1

20 January 2026 15:48:39

                        1,000

                      955.00

XLON

00371173503TRLO1

20 January 2026 15:51:08

                              9

                      956.00

XLON

00371173679TRLO1

20 January 2026 15:51:15

                            24

                      956.00

XLON

00371173685TRLO1

20 January 2026 15:52:46

                          327

                      955.50

XLON

00371173803TRLO1

20 January 2026 15:52:46

                          390

                      955.50

XLON

00371173804TRLO1

20 January 2026 15:52:46

                          167

                      955.50

XLON

00371173805TRLO1

20 January 2026 15:53:08

                          308

                      955.00

XLON

00371173826TRLO1

20 January 2026 15:53:08

                        1,021

                      955.00

XLON

00371173827TRLO1

20 January 2026 15:57:18

                          310

                      955.00

XLON

00371174124TRLO1

20 January 2026 15:57:18

                            77

                      955.00

XLON

00371174125TRLO1

20 January 2026 15:58:11

                          272

                      954.50

XLON

00371174183TRLO1

20 January 2026 15:58:11

                          141

                      954.50

XLON

00371174184TRLO1

20 January 2026 16:01:43

                          321

                      956.00

XLON

00371174571TRLO1

20 January 2026 16:04:48

                          246

                      956.00

XLON

00371174800TRLO1

20 January 2026 16:04:49

                          230

                      955.00

XLON

00371174804TRLO1

20 January 2026 16:14:26

                            21

                      955.00

XLON

00371175658TRLO1

20 January 2026 16:14:26

                            16

                      955.00

XLON

00371175659TRLO1

20 January 2026 16:14:26

                          359

                      955.00

XLON

00371175660TRLO1

20 January 2026 16:14:26

                            79

                      955.00

XLON

00371175661TRLO1

20 January 2026 16:14:26

                          111

                      954.50

XLON

00371175662TRLO1

20 January 2026 16:14:26

                          117

                      954.50

XLON

00371175663TRLO1

20 January 2026 16:14:26

                            35

                      954.50

XLON

00371175664TRLO1

20 January 2026 16:14:51

                            80

                      954.00

XLON

00371175689TRLO1

20 January 2026 16:14:59

                            79

                      954.00

XLON

00371175696TRLO1

20 January 2026 16:15:08

                            10

                      954.00

XLON

00371175708TRLO1

20 January 2026 16:15:08

                            73

                      954.00

XLON

00371175709TRLO1

20 January 2026 16:15:17

                            78

                      954.00

XLON

00371175716TRLO1

20 January 2026 16:15:25

                            77

                      952.50

XLON

00371175732TRLO1

20 January 2026 16:16:25

                            77

                      952.50

XLON

00371175810TRLO1

20 January 2026 16:16:25

                            77

                      952.50

XLON

00371175811TRLO1

20 January 2026 16:17:52

                            59

                      952.50

XLON

00371175919TRLO1

20 January 2026 16:17:52

                            18

                      952.50

XLON

00371175920TRLO1

20 January 2026 16:17:52

                            76

                      952.50

XLON

00371175921TRLO1

20 January 2026 16:17:52

                            77

                      952.50

XLON

00371175922TRLO1

20 January 2026 16:18:37

                            82

                      952.00

XLON

00371175980TRLO1

20 January 2026 16:19:54

                            14

                      951.00

XLON

00371176130TRLO1

 

 

Ends

For further information, please contact:

Kainos                                                                                                    via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer

Investec Bank plc                                                                                +44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting LLP                                                                                 +44 20 3727 1000
Dwight Burden / Kwaku Aning

About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers and a developer of software applications. Our shares are listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services

Our Digital Services customers face a range of business challenges, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

Workday Services

We are a respected partner to Workday Inc., providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 600 global customers use one or more of our products, with adoption growing rapidly.

Our people

Our people are central to our success. We employ more than 3,100 people in 18 countries across Europe, Asia and the Americas. 

Find out more

You can discover more about us at 
www.kainos.com.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100