Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
16 October 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

15/10/2026

Curr:

 

NAV:

76.879

Tckr:

JREU

 

 

 

 

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

15/10/2026

Curr:

 

NAV:

55.714

Tckr:

JREE

 

 

 

 

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

15/10/2026

Curr:

 

NAV:

50.220

Tckr:

JRED

 

 

 

 

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

15/10/2026

Curr:

 

NAV:

48.865

Tckr:

JREM

 

 

 

 

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

15/10/2026

Curr:

 

NAV:

43.581

Tckr:

JRMD

 

 

 

 

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

15/10/2026

Curr:

 

NAV:

67.622

Tckr:

JREG

 

 

 

 

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

15/10/2026

Curr:

 

NAV:

50.308

Tckr:

JGEP

 

 

 

 

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

15/10/2026

Curr:

 

NAV:

63.312

Tckr:

JRGD

 

 

 

 

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

15/10/2026

Curr:

 

NAV:

101.026

Tckr:

JPST

 

 

 

 

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

15/10/2026

Curr:

 

NAV:

126.494

Tckr:

JPSA

 

 

 

 

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

15/10/2026

Curr:

 

NAV:

80.491

Tckr:

JPMB

 

 

 

 

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

15/10/2026

Curr:

 

NAV:

116.044

Tckr:

JMBA

 

 

 

 

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

15/10/2026

Curr:

 

NAV:

60.317

Tckr:

JMBP

 

 

 

 

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

15/10/2026

Curr:

 

NAV:

42.004

Tckr:

JREJ

 

 

 

 

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

15/10/2026

Curr:

 

NAV:

38.679

Tckr:

JREI

 

 

 

 

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

15/10/2026

Curr:

 

NAV:

36.151

Tckr:

JREA

 

 

 

 

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

15/10/2026

Curr:

 

NAV:

32.425

Tckr:

JREX

 

 

 

 

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

15/10/2026

Curr:

 

NAV:

100.822

Tckr:

JGST

 

 

 

 

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

15/10/2026

Curr:

 

NAV:

122.030

Tckr:

JGSA

 

 

 

 

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

15/10/2026

Curr:

 

NAV:

92.381

Tckr:

JG15

 

 

 

 

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

15/10/2026

Curr:

 

NAV:

117.844

Tckr:

JU13

 

 

 

 

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

15/10/2026

Curr:

 

NAV:

109.004

Tckr:

JR15

 

 

 

 

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

15/10/2026

Curr:

 

NAV:

97.251

Tckr:

JEBP

 

 

 

 

Fund:

JPM USD CORPORATE BD REI ETF

Date:

15/10/2026

Curr:

 

NAV:

84.756

Tckr:

JRUP

 

 

 

 

Fund:

JPM USD CORPORATE BD REI ETF

Date:

15/10/2026

Curr:

 

NAV:

122.928

Tckr:

JRUB

 

 

 

 

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

15/10/2026

Curr:

 

NAV:

24.041

Tckr:

JREC

 

 

 

 

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

15/10/2026

Curr:

 

NAV:

21.880

Tckr:

JRDC

 

 

 

 

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

15/10/2026

Curr:

 

NAV:

73.751

Tckr:

BBUS

 

 

 

 

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

15/10/2026

Curr:

 

NAV:

66.237

Tckr:

BBUD

 

 

 

 

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

15/10/2026

Curr:

 

NAV:

105.169

Tckr:

BBTR

 

 

 

 

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

15/10/2026

Curr:

 

NAV:

78.172

Tckr:

BBTP

 

 

 

 

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

15/10/2026

Curr:

 

NAV:

52.121

Tckr:

JPGL

 

 

 

 

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

15/10/2026

Curr:

 

NAV:

121.494

Tckr:

BBIL

 

 

 

 

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

15/10/2026

Curr:

 

NAV:

13,486.338

Tckr:

MBIL

 

 

 

 

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

15/10/2026

Curr:

 

NAV:

126.774

Tckr:

JGHY

 

 

 

 

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

15/10/2026

Curr:

 

NAV:

4.847

Tckr:

JHYP

 

 

 

 

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

15/10/2026

Curr:

 

NAV:

129.260

Tckr:

JHYU

 

 

 

 

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

15/10/2026

Curr:

 

NAV:

54.284

Tckr:

JPCT

 

 

 

 

Fund:

JPM BETABUILDERS US T 0 3M

Date:

15/10/2026

Curr:

 

NAV:

119.771

Tckr:

BB3M

 

 

 

 

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

15/10/2026

Curr:

 

NAV:

44.426

Tckr:

JREZ

 

 

 

 

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

15/10/2026

Curr:

 

NAV:

38.939

Tckr:

JRZD

 

 

 

 

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

44.362

Tckr:

T3MP

 

 

 

 

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

43.363

Tckr:

JUKC

 

 

 

 

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

37.902

Tckr:

JUKE

 

 

 

 

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

39.983

Tckr:

BBSC

 

 

 

 

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

38.211

Tckr:

BBSD

 

 

 

 

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

15/10/2026

Curr:

 

NAV:

43.154

Tckr:

JSEU

 

 

 

 

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

15/10/2026

Curr:

 

NAV:

42.406

Tckr:

JSUD

 

 

 

 

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

15/10/2026

Curr:

 

NAV:

41.510

Tckr:

JSEG

 

 

 

 

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

15/10/2026

Curr:

 

NAV:

39.934

Tckr:

JSGD

 

 

 

 

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

15/10/2026

Curr:

 

NAV:

9.428

Tckr:

JAGP

 

 

 

 

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

15/10/2026

Curr:

 

NAV:

11.384

Tckr:

JAGA

 

 

 

 

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

15/10/2026

Curr:

 

NAV:

9.890

Tckr:

JAGG

 

 

 

 

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

32.513

Tckr:

JEGA

 

 

 

 

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

26.330

Tckr:

JEPG

 

 

 

 

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

38.307

Tckr:

JGRO

 

 

 

 

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

38.144

Tckr:

JGUD

 

 

 

 

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

38.448

Tckr:

JAVA

 

 

 

 

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

37.564

Tckr:

JAVD

 

 

 

 

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

38.103

Tckr:

JUSE

 

 

 

 

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

37.716

Tckr:

JUSD

 

 

 

 

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

28.361

Tckr:

JEIA

 

 

 

 

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

24.616

Tckr:

JEPI

 

 

 

 

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

33.718

Tckr:

JEQA

 

 

 

 

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

27.298

Tckr:

JEPQ

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

9.208

Tckr:

JPEY

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

8.689

Tckr:

JPYG

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

10.943

Tckr:

JPHY

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

10.077

Tckr:

JPYU

 

 

 

 

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

15/10/2026

Curr:

 

NAV:

31.732

Tckr:

JSEE

 

 

 

 

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

15/10/2026

Curr:

 

NAV:

30.418

Tckr:

JSED

 

 

 

 

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

15/10/2026

Curr:

 

NAV:

32.797

Tckr:

JRAW

 

 

 

 

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

15/10/2026

Curr:

 

NAV:

32.196

Tckr:

JRWU

 

 

 

 

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

10.413

Tckr:

JEHY

 

 

 

 

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

9.708

Tckr:

JEYE

 

 

 

 

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

8.889

Tckr:

JEYG

 

 

 

 

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

9.982

Tckr:

JEAA

 

 

 

 

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

9.579

Tckr:

JEGG

 

 

 

 

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

9.912

Tckr:

JEUG

 

 

 

 

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

9.598

Tckr:

JEEG

 

 

 

 

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

15/10/2026

Curr:

 

NAV:

38.871

Tckr:

JSEM

 

 

 

 

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

15/10/2026

Curr:

 

NAV:

37.803

Tckr:

JSMD

 

 

 

 

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

11.661

Tckr:

JLOC

 

 

 

 

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

10.864

Tckr:

JLOD

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

15/10/2026

Curr:

 

NAV:

10.279

Tckr:

JIGG

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

15/10/2026

Curr:

 

NAV:

9.781

Tckr:

JIGD

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

15/10/2026

Curr:

 

NAV:

7.758

Tckr:

JGIG

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

15/10/2026

Curr:

 

NAV:

10.384

Tckr:

JUIG

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

15/10/2026

Curr:

 

NAV:

9.827

Tckr:

JGOV

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

15/10/2026

Curr:

 

NAV:

9.537

Tckr:

JGUV

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

15/10/2026

Curr:

 

NAV:

7.465

Tckr:

JGGV

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

15/10/2026

Curr:

 

NAV:

7.260

Tckr:

JGVG

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

15/10/2026

Curr:

 

NAV:

10.149

Tckr:

JGAV

 

 

 

 

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

21.627

Tckr:

JRIN

 

 

 

 

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

21.298

Tckr:

JRID

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

15/10/2026

Curr:

 

NAV:

7.209

Tckr:

JGGG

 

 

 

 

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

15/10/2026

Curr:

 

NAV:

28.414

Tckr:

JPCD

 

 

 

 

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

29.416

Tckr:

T3MD

 

 

 

 

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

15/10/2026

Curr:

 

NAV:

98.287

Tckr:

JD15

 

 

 

 

Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

99.310

Tckr:

JESD

 

 

 

 

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

15/10/2026

Curr:

 

NAV:

28.875

Tckr:

JGLP

 

 

 

 

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

26.682

Tckr:

HEQQ

 

 

 

 

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

26.651

Tckr:

HEQD

 

 

 

 

Fund:

JPM US HELO ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

26.458

Tckr:

HELO

 

 

 

 

Fund:

JPM US HELO ACT UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

26.338

Tckr:

HEDL

 

 

 

 

Fund:

JPM US REI EQUITY ESG ETF

Date:

15/10/2026

Curr:

 

NAV:

20.928

Tckr:

JUHG

 

 

 

 

Fund:

JPM EU EQ PREM UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

26.755

Tckr:

JEEA

 

 

 

 

Fund:

JPM EU EQ PREM UCITS ETF

Date:

15/10/2026

Curr:

 

NAV:

25.296

Tckr:

JEPE

 

 

 

 

Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

15/10/2026

Curr:

 

NAV:

21.498

Tckr:

JSUG

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings