Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
15 October 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

14/10/2026

Curr:

 

NAV:

76.607

Tckr:

JREU

 

 

 

 

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

14/10/2026

Curr:

 

NAV:

55.481

Tckr:

JREE

 

 

 

 

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

14/10/2026

Curr:

 

NAV:

50.009

Tckr:

JRED

 

 

 

 

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

14/10/2026

Curr:

 

NAV:

50.432

Tckr:

JREM

 

 

 

 

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

14/10/2026

Curr:

 

NAV:

44.979

Tckr:

JRMD

 

 

 

 

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

14/10/2026

Curr:

 

NAV:

67.375

Tckr:

JREG

 

 

 

 

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

14/10/2026

Curr:

 

NAV:

50.203

Tckr:

JGEP

 

 

 

 

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

14/10/2026

Curr:

 

NAV:

63.080

Tckr:

JRGD

 

 

 

 

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

14/10/2026

Curr:

 

NAV:

100.993

Tckr:

JPST

 

 

 

 

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

14/10/2026

Curr:

 

NAV:

126.453

Tckr:

JPSA

 

 

 

 

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

14/10/2026

Curr:

 

NAV:

79.943

Tckr:

JPMB

 

 

 

 

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

14/10/2026

Curr:

 

NAV:

115.254

Tckr:

JMBA

 

 

 

 

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

14/10/2026

Curr:

 

NAV:

59.913

Tckr:

JMBP

 

 

 

 

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

14/10/2026

Curr:

 

NAV:

43.019

Tckr:

JREJ

 

 

 

 

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

14/10/2026

Curr:

 

NAV:

39.615

Tckr:

JREI

 

 

 

 

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

14/10/2026

Curr:

 

NAV:

37.371

Tckr:

JREA

 

 

 

 

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

14/10/2026

Curr:

 

NAV:

33.519

Tckr:

JREX

 

 

 

 

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

14/10/2026

Curr:

 

NAV:

100.785

Tckr:

JGST

 

 

 

 

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

14/10/2026

Curr:

 

NAV:

121.986

Tckr:

JGSA

 

 

 

 

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

14/10/2026

Curr:

 

NAV:

92.265

Tckr:

JG15

 

 

 

 

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

14/10/2026

Curr:

 

NAV:

117.706

Tckr:

JU13

 

 

 

 

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

14/10/2026

Curr:

 

NAV:

108.888

Tckr:

JR15

 

 

 

 

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

14/10/2026

Curr:

 

NAV:

97.027

Tckr:

JEBP

 

 

 

 

Fund:

JPM USD CORPORATE BD REI ETF

Date:

14/10/2026

Curr:

 

NAV:

84.268

Tckr:

JRUP

 

 

 

 

Fund:

JPM USD CORPORATE BD REI ETF

Date:

14/10/2026

Curr:

 

NAV:

122.214

Tckr:

JRUB

 

 

 

 

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

14/10/2026

Curr:

 

NAV:

24.392

Tckr:

JREC

 

 

 

 

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

14/10/2026

Curr:

 

NAV:

22.200

Tckr:

JRDC

 

 

 

 

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

14/10/2026

Curr:

 

NAV:

73.525

Tckr:

BBUS

 

 

 

 

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

14/10/2026

Curr:

 

NAV:

66.033

Tckr:

BBUD

 

 

 

 

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

14/10/2026

Curr:

 

NAV:

104.606

Tckr:

BBTR

 

 

 

 

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

14/10/2026

Curr:

 

NAV:

77.757

Tckr:

BBTP

 

 

 

 

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

14/10/2026

Curr:

 

NAV:

51.653

Tckr:

JPGL

 

 

 

 

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

14/10/2026

Curr:

 

NAV:

121.476

Tckr:

BBIL

 

 

 

 

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

14/10/2026

Curr:

 

NAV:

13,481.342

Tckr:

MBIL

 

 

 

 

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

14/10/2026

Curr:

 

NAV:

126.331

Tckr:

JGHY

 

 

 

 

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

14/10/2026

Curr:

 

NAV:

4.837

Tckr:

JHYP

 

 

 

 

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

14/10/2026

Curr:

 

NAV:

128.999

Tckr:

JHYU

 

 

 

 

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

14/10/2026

Curr:

 

NAV:

53.986

Tckr:

JPCT

 

 

 

 

Fund:

JPM BETABUILDERS US T 0 3M

Date:

14/10/2026

Curr:

 

NAV:

119.759

Tckr:

BB3M

 

 

 

 

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

14/10/2026

Curr:

 

NAV:

44.549

Tckr:

JREZ

 

 

 

 

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

14/10/2026

Curr:

 

NAV:

39.046

Tckr:

JRZD

 

 

 

 

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

44.446

Tckr:

T3MP

 

 

 

 

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

42.898

Tckr:

JUKC

 

 

 

 

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

37.496

Tckr:

JUKE

 

 

 

 

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

39.349

Tckr:

BBSC

 

 

 

 

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

37.604

Tckr:

BBSD

 

 

 

 

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

14/10/2026

Curr:

 

NAV:

42.926

Tckr:

JSEU

 

 

 

 

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

14/10/2026

Curr:

 

NAV:

42.183

Tckr:

JSUD

 

 

 

 

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

14/10/2026

Curr:

 

NAV:

41.249

Tckr:

JSEG

 

 

 

 

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

14/10/2026

Curr:

 

NAV:

39.683

Tckr:

JSGD

 

 

 

 

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

14/10/2026

Curr:

 

NAV:

9.391

Tckr:

JAGP

 

 

 

 

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

14/10/2026

Curr:

 

NAV:

11.308

Tckr:

JAGA

 

 

 

 

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

14/10/2026

Curr:

 

NAV:

9.823

Tckr:

JAGG

 

 

 

 

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

32.178

Tckr:

JEGA

 

 

 

 

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

26.058

Tckr:

JEPG

 

 

 

 

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

38.321

Tckr:

JGRO

 

 

 

 

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

38.158

Tckr:

JGUD

 

 

 

 

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

38.107

Tckr:

JAVA

 

 

 

 

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

37.231

Tckr:

JAVD

 

 

 

 

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

37.901

Tckr:

JUSE

 

 

 

 

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

37.516

Tckr:

JUSD

 

 

 

 

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

28.206

Tckr:

JEIA

 

 

 

 

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

24.482

Tckr:

JEPI

 

 

 

 

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

33.649

Tckr:

JEQA

 

 

 

 

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

27.242

Tckr:

JEPQ

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

9.172

Tckr:

JPEY

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

8.655

Tckr:

JPYG

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

10.900

Tckr:

JPHY

 

 

 

 

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

10.038

Tckr:

JPYU

 

 

 

 

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

14/10/2026

Curr:

 

NAV:

31.586

Tckr:

JSEE

 

 

 

 

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

14/10/2026

Curr:

 

NAV:

30.278

Tckr:

JSED

 

 

 

 

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

14/10/2026

Curr:

 

NAV:

32.802

Tckr:

JRAW

 

 

 

 

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

14/10/2026

Curr:

 

NAV:

32.201

Tckr:

JRWU

 

 

 

 

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

10.433

Tckr:

JEHY

 

 

 

 

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

9.728

Tckr:

JEYE

 

 

 

 

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

8.905

Tckr:

JEYG

 

 

 

 

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

9.941

Tckr:

JEAA

 

 

 

 

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

9.540

Tckr:

JEGG

 

 

 

 

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

9.858

Tckr:

JEUG

 

 

 

 

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

9.545

Tckr:

JEEG

 

 

 

 

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

14/10/2026

Curr:

 

NAV:

40.133

Tckr:

JSEM

 

 

 

 

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

14/10/2026

Curr:

 

NAV:

39.030

Tckr:

JSMD

 

 

 

 

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

11.609

Tckr:

JLOC

 

 

 

 

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

10.816

Tckr:

JLOD

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/10/2026

Curr:

 

NAV:

10.210

Tckr:

JIGG

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/10/2026

Curr:

 

NAV:

9.715

Tckr:

JIGD

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/10/2026

Curr:

 

NAV:

7.723

Tckr:

JGIG

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/10/2026

Curr:

 

NAV:

10.337

Tckr:

JUIG

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/10/2026

Curr:

 

NAV:

9.754

Tckr:

JGOV

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/10/2026

Curr:

 

NAV:

9.466

Tckr:

JGUV

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/10/2026

Curr:

 

NAV:

7.432

Tckr:

JGGV

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/10/2026

Curr:

 

NAV:

7.228

Tckr:

JGVG

 

 

 

 

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/10/2026

Curr:

 

NAV:

10.103

Tckr:

JGAV

 

 

 

 

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

21.373

Tckr:

JRIN

 

 

 

 

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

21.049

Tckr:

JRID

 

 

 

 

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/10/2026

Curr:

 

NAV:

7.177

Tckr:

JGGG

 

 

 

 

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

14/10/2026

Curr:

 

NAV:

28.258

Tckr:

JPCD

 

 

 

 

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

29.471

Tckr:

T3MD

 

 

 

 

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

14/10/2026

Curr:

 

NAV:

98.183

Tckr:

JD15

 

 

 

 

Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

99.280

Tckr:

JESD

 

 

 

 

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

14/10/2026

Curr:

 

NAV:

28.616

Tckr:

JGLP

 

 

 

 

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

26.657

Tckr:

HEQQ

 

 

 

 

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

26.626

Tckr:

HEQD

 

 

 

 

Fund:

JPM US HELO ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

26.377

Tckr:

HELO

 

 

 

 

Fund:

JPM US HELO ACT UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

26.258

Tckr:

HEDL

 

 

 

 

Fund:

JPM US REI EQUITY ESG ETF

Date:

14/10/2026

Curr:

 

NAV:

20.853

Tckr:

JUHG

 

 

 

 

Fund:

JPM EU EQ PREM UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

26.657

Tckr:

JEEA

 

 

 

 

Fund:

JPM EU EQ PREM UCITS ETF

Date:

14/10/2026

Curr:

 

NAV:

25.204

Tckr:

JEPE

 

 

 

 

Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

14/10/2026

Curr:

 

NAV:

21.384

Tckr:

JSUG

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings