Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
01 October 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

1/10/2026

Curr:


NAV:

76.284

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

1/10/2026

Curr:


NAV:

54.458

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

1/10/2026

Curr:


NAV:

49.258

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

1/10/2026

Curr:


NAV:

51.805

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

1/10/2026

Curr:


NAV:

46.450

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/10/2026

Curr:


NAV:

67.128

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/10/2026

Curr:


NAV:

49.923

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/10/2026

Curr:


NAV:

62.982

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

1/10/2026

Curr:


NAV:

101.140

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

1/10/2026

Curr:


NAV:

126.246

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/10/2026

Curr:


NAV:

79.371

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/10/2026

Curr:


NAV:

113.952

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/10/2026

Curr:


NAV:

59.526

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

1/10/2026

Curr:


NAV:

43.901

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

1/10/2026

Curr:


NAV:

40.426

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

1/10/2026

Curr:


NAV:

38.579

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

1/10/2026

Curr:


NAV:

34.865

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

1/10/2026

Curr:


NAV:

100.998

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

1/10/2026

Curr:


NAV:

121.872

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

1/10/2026

Curr:


NAV:

92.593

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

1/10/2026

Curr:


NAV:

117.575

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

1/10/2026

Curr:


NAV:

108.660

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

1/10/2026

Curr:


NAV:

96.632

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

1/10/2026

Curr:


NAV:

83.842

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

1/10/2026

Curr:


NAV:

121.586

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

1/10/2026

Curr:


NAV:

25.259

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

1/10/2026

Curr:


NAV:

23.161

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

1/10/2026

Curr:


NAV:

73.039

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

1/10/2026

Curr:


NAV:

66.454

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

1/10/2026

Curr:


NAV:

104.157

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

1/10/2026

Curr:


NAV:

77.430

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

1/10/2026

Curr:


NAV:

50.818

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

1/10/2026

Curr:


NAV:

121.322

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

1/10/2026

Curr:


NAV:

13,452.237

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/10/2026

Curr:


NAV:

126.518

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/10/2026

Curr:


NAV:

4.832

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/10/2026

Curr:


NAV:

128.853

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

1/10/2026

Curr:


NAV:

53.580

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

1/10/2026

Curr:


NAV:

119.597

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

1/10/2026

Curr:


NAV:

44.409

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

1/10/2026

Curr:


NAV:

39.016

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

1/10/2026

Curr:


NAV:

44.414

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

1/10/2026

Curr:


NAV:

41.837

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

1/10/2026

Curr:


NAV:

36.763

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

1/10/2026

Curr:


NAV:

39.867

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

1/10/2026

Curr:


NAV:

38.206

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

1/10/2026

Curr:


NAV:

42.621

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

1/10/2026

Curr:


NAV:

41.883

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

1/10/2026

Curr:


NAV:

41.117

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

1/10/2026

Curr:


NAV:

39.631

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/10/2026

Curr:


NAV:

9.343

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/10/2026

Curr:


NAV:

11.291

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/10/2026

Curr:


NAV:

9.808

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

31.459

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

25.594

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

38.913

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

38.748

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

37.333

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

36.475

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

1/10/2026

Curr:


NAV:

37.833

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

1/10/2026

Curr:


NAV:

37.449

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

1/10/2026

Curr:


NAV:

27.759

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

1/10/2026

Curr:


NAV:

24.233

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

1/10/2026

Curr:


NAV:

34.100

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

1/10/2026

Curr:


NAV:

27.854

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

9.162

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

8.642

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

10.882

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

10.022

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

1/10/2026

Curr:


NAV:

31.082

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

1/10/2026

Curr:


NAV:

29.857

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

1/10/2026

Curr:


NAV:

32.807

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

1/10/2026

Curr:


NAV:

32.291

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/10/2026

Curr:


NAV:

10.467

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/10/2026

Curr:


NAV:

9.760

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/10/2026

Curr:


NAV:

8.931

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

9.880

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

9.481

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

9.791

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

9.481

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

1/10/2026

Curr:


NAV:

41.589

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

1/10/2026

Curr:


NAV:

40.634

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

11.450

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

10.668

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/10/2026

Curr:


NAV:

10.195

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/10/2026

Curr:


NAV:

9.701

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/10/2026

Curr:


NAV:

7.686

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/10/2026

Curr:


NAV:

10.285

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/10/2026

Curr:


NAV:

9.736

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/10/2026

Curr:


NAV:

9.448

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/10/2026

Curr:


NAV:

7.390

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/10/2026

Curr:


NAV:

7.188

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/10/2026

Curr:


NAV:

10.046

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

20.934

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

20.762

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/10/2026

Curr:


NAV:

7.142

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

1/10/2026

Curr:


NAV:

28.088

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

1/10/2026

Curr:


NAV:

29.501

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

1/10/2026

Curr:


NAV:

97.977

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

99.436

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

1/10/2026

Curr:


NAV:

28.246

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

26.830

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

26.811

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

26.279

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

1/10/2026

Curr:


NAV:

26.189

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

1/10/2026

Curr:


NAV:

20.768

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

1/10/2026

Curr:


NAV:

26.126

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

1/10/2026

Curr:


NAV:

24.804

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

1/10/2026

Curr:


NAV:

21.235

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings