Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
30 September 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

30/9/2026

Curr:


NAV:

76.160

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

30/9/2026

Curr:


NAV:

55.165

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

30/9/2026

Curr:


NAV:

49.897

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

30/9/2026

Curr:


NAV:

51.697

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

30/9/2026

Curr:


NAV:

46.353

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

30/9/2026

Curr:


NAV:

67.271

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

30/9/2026

Curr:


NAV:

49.961

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

30/9/2026

Curr:


NAV:

63.117

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

30/9/2026

Curr:


NAV:

101.093

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

30/9/2026

Curr:


NAV:

126.187

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

30/9/2026

Curr:


NAV:

79.868

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

30/9/2026

Curr:


NAV:

114.666

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

30/9/2026

Curr:


NAV:

59.903

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

30/9/2026

Curr:


NAV:

43.666

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

30/9/2026

Curr:


NAV:

40.210

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

30/9/2026

Curr:


NAV:

38.517

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

30/9/2026

Curr:


NAV:

34.809

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

30/9/2026

Curr:


NAV:

100.955

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

30/9/2026

Curr:


NAV:

121.821

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

30/9/2026

Curr:


NAV:

92.471

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

30/9/2026

Curr:


NAV:

117.372

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

30/9/2026

Curr:


NAV:

108.521

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

30/9/2026

Curr:


NAV:

96.530

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

30/9/2026

Curr:


NAV:

83.742

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

30/9/2026

Curr:


NAV:

121.440

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

30/9/2026

Curr:


NAV:

25.298

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

30/9/2026

Curr:


NAV:

23.196

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

30/9/2026

Curr:


NAV:

72.898

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

30/9/2026

Curr:


NAV:

66.327

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

30/9/2026

Curr:


NAV:

103.906

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

30/9/2026

Curr:


NAV:

77.245

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

30/9/2026

Curr:


NAV:

50.903

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

30/9/2026

Curr:


NAV:

121.293

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

30/9/2026

Curr:


NAV:

13,445.765

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

30/9/2026

Curr:


NAV:

127.030

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

30/9/2026

Curr:


NAV:

4.843

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

30/9/2026

Curr:


NAV:

129.151

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

30/9/2026

Curr:


NAV:

53.724

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

30/9/2026

Curr:


NAV:

119.583

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

30/9/2026

Curr:


NAV:

45.071

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

30/9/2026

Curr:


NAV:

39.598

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

30/9/2026

Curr:


NAV:

44.391

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

30/9/2026

Curr:


NAV:

42.541

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

30/9/2026

Curr:


NAV:

37.382

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

30/9/2026

Curr:


NAV:

39.599

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

30/9/2026

Curr:


NAV:

37.949

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

30/9/2026

Curr:


NAV:

42.664

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

30/9/2026

Curr:


NAV:

41.925

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

30/9/2026

Curr:


NAV:

41.267

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

30/9/2026

Curr:


NAV:

39.775

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

30/9/2026

Curr:


NAV:

9.334

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

30/9/2026

Curr:


NAV:

11.315

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

30/9/2026

Curr:


NAV:

9.830

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

31.458

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

25.593

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

38.853

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

38.688

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

37.317

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

36.459

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

30/9/2026

Curr:


NAV:

37.760

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

30/9/2026

Curr:


NAV:

37.377

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

30/9/2026

Curr:


NAV:

27.722

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

30/9/2026

Curr:


NAV:

24.201

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

30/9/2026

Curr:


NAV:

34.031

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

30/9/2026

Curr:


NAV:

27.798

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

9.183

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

8.661

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

10.906

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

10.043

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

30/9/2026

Curr:


NAV:

31.481

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

30/9/2026

Curr:


NAV:

30.240

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

30/9/2026

Curr:


NAV:

32.864

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

30/9/2026

Curr:


NAV:

32.347

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

30/9/2026

Curr:


NAV:

10.498

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

30/9/2026

Curr:


NAV:

9.788

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

30/9/2026

Curr:


NAV:

8.956

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

9.886

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

9.487

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

9.822

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

9.510

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

30/9/2026

Curr:


NAV:

41.469

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

30/9/2026

Curr:


NAV:

40.517

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

11.544

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

10.755

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

30/9/2026

Curr:


NAV:

10.211

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

30/9/2026

Curr:


NAV:

9.716

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

30/9/2026

Curr:


NAV:

7.679

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

30/9/2026

Curr:


NAV:

10.277

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

30/9/2026

Curr:


NAV:

9.779

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

30/9/2026

Curr:


NAV:

9.490

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

30/9/2026

Curr:


NAV:

7.395

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

30/9/2026

Curr:


NAV:

7.192

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

30/9/2026

Curr:


NAV:

10.053

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

21.216

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

21.041

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

30/9/2026

Curr:


NAV:

7.136

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

30/9/2026

Curr:


NAV:

28.163

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

30/9/2026

Curr:


NAV:

29.485

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

30/9/2026

Curr:


NAV:

97.852

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

99.390

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

30/9/2026

Curr:


NAV:

28.293

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

26.795

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

26.775

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

26.253

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

30/9/2026

Curr:


NAV:

26.163

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

30/9/2026

Curr:


NAV:

20.735

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

30/9/2026

Curr:


NAV:

26.436

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

30/9/2026

Curr:


NAV:

25.098

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

30/9/2026

Curr:


NAV:

21.257

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings