Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
29 September 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

29/9/2026

Curr:


NAV:

76.316

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

29/9/2026

Curr:


NAV:

55.420

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

29/9/2026

Curr:


NAV:

50.128

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

29/9/2026

Curr:


NAV:

51.627

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

29/9/2026

Curr:


NAV:

46.291

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

29/9/2026

Curr:


NAV:

67.338

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

29/9/2026

Curr:


NAV:

50.037

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

29/9/2026

Curr:


NAV:

63.179

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

29/9/2026

Curr:


NAV:

101.078

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

29/9/2026

Curr:


NAV:

126.169

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

29/9/2026

Curr:


NAV:

80.089

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

29/9/2026

Curr:


NAV:

114.983

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

29/9/2026

Curr:


NAV:

60.072

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

29/9/2026

Curr:


NAV:

42.757

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

29/9/2026

Curr:


NAV:

39.373

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

29/9/2026

Curr:


NAV:

38.473

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

29/9/2026

Curr:


NAV:

34.770

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

29/9/2026

Curr:


NAV:

100.918

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

29/9/2026

Curr:


NAV:

121.775

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

29/9/2026

Curr:


NAV:

92.407

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

29/9/2026

Curr:


NAV:

117.327

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

29/9/2026

Curr:


NAV:

108.329

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

29/9/2026

Curr:


NAV:

96.317

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

29/9/2026

Curr:


NAV:

83.813

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

29/9/2026

Curr:


NAV:

121.543

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

29/9/2026

Curr:


NAV:

25.241

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

29/9/2026

Curr:


NAV:

23.145

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

29/9/2026

Curr:


NAV:

73.066

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

29/9/2026

Curr:


NAV:

66.479

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

29/9/2026

Curr:


NAV:

104.021

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

29/9/2026

Curr:


NAV:

77.331

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

29/9/2026

Curr:


NAV:

51.160

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

29/9/2026

Curr:


NAV:

121.271

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

29/9/2026

Curr:


NAV:

13,445.110

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

29/9/2026

Curr:


NAV:

127.056

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

29/9/2026

Curr:


NAV:

4.846

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

29/9/2026

Curr:


NAV:

129.228

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

29/9/2026

Curr:


NAV:

53.750

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

29/9/2026

Curr:


NAV:

119.568

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

29/9/2026

Curr:


NAV:

45.379

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

29/9/2026

Curr:


NAV:

39.868

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

29/9/2026

Curr:


NAV:

44.451

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

29/9/2026

Curr:


NAV:

42.580

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

29/9/2026

Curr:


NAV:

37.416

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

29/9/2026

Curr:


NAV:

39.802

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

29/9/2026

Curr:


NAV:

38.143

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

29/9/2026

Curr:


NAV:

42.711

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

29/9/2026

Curr:


NAV:

41.972

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

29/9/2026

Curr:


NAV:

41.303

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

29/9/2026

Curr:


NAV:

39.810

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

29/9/2026

Curr:


NAV:

9.332

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

29/9/2026

Curr:


NAV:

11.304

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

29/9/2026

Curr:


NAV:

9.820

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

31.530

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

25.651

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

38.886

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

38.721

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

37.492

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

36.630

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

29/9/2026

Curr:


NAV:

37.850

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

29/9/2026

Curr:


NAV:

37.466

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

29/9/2026

Curr:


NAV:

27.878

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

29/9/2026

Curr:


NAV:

24.337

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

29/9/2026

Curr:


NAV:

33.972

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

29/9/2026

Curr:


NAV:

27.750

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

9.184

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

8.662

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

10.907

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

10.044

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

29/9/2026

Curr:


NAV:

31.643

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

29/9/2026

Curr:


NAV:

30.396

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

29/9/2026

Curr:


NAV:

32.889

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

29/9/2026

Curr:


NAV:

32.372

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

29/9/2026

Curr:


NAV:

10.492

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

29/9/2026

Curr:


NAV:

9.782

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

29/9/2026

Curr:


NAV:

8.951

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

9.873

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

9.474

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

9.821

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

9.510

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

29/9/2026

Curr:


NAV:

41.453

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

29/9/2026

Curr:


NAV:

40.502

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

11.491

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

10.707

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

29/9/2026

Curr:


NAV:

10.206

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

29/9/2026

Curr:


NAV:

9.711

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

29/9/2026

Curr:


NAV:

7.679

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

29/9/2026

Curr:


NAV:

10.277

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

29/9/2026

Curr:


NAV:

9.771

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

29/9/2026

Curr:


NAV:

9.482

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

29/9/2026

Curr:


NAV:

7.397

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

29/9/2026

Curr:


NAV:

7.194

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

29/9/2026

Curr:


NAV:

10.055

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

21.234

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

21.059

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

29/9/2026

Curr:


NAV:

7.136

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

29/9/2026

Curr:


NAV:

28.177

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

29/9/2026

Curr:


NAV:

29.526

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

29/9/2026

Curr:


NAV:

97.679

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

99.348

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

29/9/2026

Curr:


NAV:

28.436

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

26.746

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

26.727

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

26.285

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

29/9/2026

Curr:


NAV:

26.195

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

29/9/2026

Curr:


NAV:

20.777

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

29/9/2026

Curr:


NAV:

26.536

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

29/9/2026

Curr:


NAV:

25.193

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

29/9/2026

Curr:


NAV:

21.280

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings