Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
27 August 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

27/8/2026

Curr:


NAV:

77.041

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

27/8/2026

Curr:


NAV:

56.525

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

27/8/2026

Curr:


NAV:

51.127

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

27/8/2026

Curr:


NAV:

52.089

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

27/8/2026

Curr:


NAV:

46.705

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

27/8/2026

Curr:


NAV:

68.502

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

27/8/2026

Curr:


NAV:

50.623

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

27/8/2026

Curr:


NAV:

64.271

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

27/8/2026

Curr:


NAV:

101.396

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

27/8/2026

Curr:


NAV:

126.168

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

27/8/2026

Curr:


NAV:

83.257

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

27/8/2026

Curr:


NAV:

118.945

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

27/8/2026

Curr:


NAV:

62.464

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

27/8/2026

Curr:


NAV:

42.768

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

27/8/2026

Curr:


NAV:

39.383

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

27/8/2026

Curr:


NAV:

38.913

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

27/8/2026

Curr:


NAV:

35.167

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

27/8/2026

Curr:


NAV:

101.122

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

27/8/2026

Curr:


NAV:

121.651

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

27/8/2026

Curr:


NAV:

93.333

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

27/8/2026

Curr:


NAV:

118.249

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

27/8/2026

Curr:


NAV:

109.691

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

27/8/2026

Curr:


NAV:

98.081

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

27/8/2026

Curr:


NAV:

86.571

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

27/8/2026

Curr:


NAV:

125.477

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

27/8/2026

Curr:


NAV:

26.817

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

27/8/2026

Curr:


NAV:

24.590

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

27/8/2026

Curr:


NAV:

73.552

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

27/8/2026

Curr:


NAV:

66.921

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

27/8/2026

Curr:


NAV:

106.846

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

27/8/2026

Curr:


NAV:

79.460

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

27/8/2026

Curr:


NAV:

53.358

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

27/8/2026

Curr:


NAV:

120.957

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

27/8/2026

Curr:


NAV:

13,374.759

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

27/8/2026

Curr:


NAV:

131.167

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

27/8/2026

Curr:


NAV:

4.975

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

27/8/2026

Curr:


NAV:

132.596

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

27/8/2026

Curr:


NAV:

54.782

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

27/8/2026

Curr:


NAV:

119.189

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

27/8/2026

Curr:


NAV:

45.932

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

27/8/2026

Curr:


NAV:

40.354

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

27/8/2026

Curr:


NAV:

46.099

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

27/8/2026

Curr:


NAV:

43.160

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

27/8/2026

Curr:


NAV:

37.926

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

27/8/2026

Curr:


NAV:

42.231

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

27/8/2026

Curr:


NAV:

40.471

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

27/8/2026

Curr:


NAV:

43.305

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

27/8/2026

Curr:


NAV:

42.555

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

27/8/2026

Curr:


NAV:

42.169

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

27/8/2026

Curr:


NAV:

40.645

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

27/8/2026

Curr:


NAV:

9.544

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

27/8/2026

Curr:


NAV:

11.666

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

27/8/2026

Curr:


NAV:

10.135

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

32.602

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

26.672

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

38.226

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

38.064

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

38.719

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

37.829

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

27/8/2026

Curr:


NAV:

38.564

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

27/8/2026

Curr:


NAV:

38.172

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

27/8/2026

Curr:


NAV:

28.350

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

27/8/2026

Curr:


NAV:

24.852

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

27/8/2026

Curr:


NAV:

33.117

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

27/8/2026

Curr:


NAV:

27.316

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

9.423

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

8.877

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

11.173

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

10.289

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

27/8/2026

Curr:


NAV:

32.255

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

27/8/2026

Curr:


NAV:

30.984

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

27/8/2026

Curr:


NAV:

33.436

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

27/8/2026

Curr:


NAV:

32.910

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

27/8/2026

Curr:


NAV:

10.677

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

27/8/2026

Curr:


NAV:

9.955

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

27/8/2026

Curr:


NAV:

9.098

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

10.116

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

9.708

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

10.114

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

9.793

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

27/8/2026

Curr:


NAV:

41.653

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

27/8/2026

Curr:


NAV:

40.697

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

11.875

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

11.064

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/8/2026

Curr:


NAV:

10.586

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/8/2026

Curr:


NAV:

10.073

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/8/2026

Curr:


NAV:

7.896

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/8/2026

Curr:


NAV:

10.564

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/8/2026

Curr:


NAV:

10.049

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/8/2026

Curr:


NAV:

9.752

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/8/2026

Curr:


NAV:

7.540

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/8/2026

Curr:


NAV:

7.333

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/8/2026

Curr:


NAV:

10.250

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

22.652

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

22.465

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/8/2026

Curr:


NAV:

7.337

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

27/8/2026

Curr:


NAV:

28.718

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

27/8/2026

Curr:


NAV:

30.620

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

27/8/2026

Curr:


NAV:

98.907

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

99.786

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

27/8/2026

Curr:


NAV:

29.658

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

26.330

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

26.311

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

26.455

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

27/8/2026

Curr:


NAV:

26.364

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

27/8/2026

Curr:


NAV:

20.975

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

27/8/2026

Curr:


NAV:

26.920

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

27/8/2026

Curr:


NAV:

25.745

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

27/8/2026

Curr:


NAV:

21.575

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings