Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
12 August 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

12/8/2026

Curr:


NAV:

77.408

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

12/8/2026

Curr:


NAV:

57.292

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

12/8/2026

Curr:


NAV:

51.821

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

12/8/2026

Curr:


NAV:

50.877

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

12/8/2026

Curr:


NAV:

45.619

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

12/8/2026

Curr:


NAV:

68.795

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

12/8/2026

Curr:


NAV:

50.902

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

12/8/2026

Curr:


NAV:

64.546

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

12/8/2026

Curr:


NAV:

101.614

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

12/8/2026

Curr:


NAV:

125.965

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

12/8/2026

Curr:


NAV:

83.417

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

12/8/2026

Curr:


NAV:

118.606

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

12/8/2026

Curr:


NAV:

62.605

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

12/8/2026

Curr:


NAV:

43.196

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

12/8/2026

Curr:


NAV:

39.777

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

12/8/2026

Curr:


NAV:

38.178

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

12/8/2026

Curr:


NAV:

34.503

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

12/8/2026

Curr:


NAV:

101.355

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

12/8/2026

Curr:


NAV:

121.463

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

12/8/2026

Curr:


NAV:

93.666

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

12/8/2026

Curr:


NAV:

118.094

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

12/8/2026

Curr:


NAV:

109.816

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

12/8/2026

Curr:


NAV:

98.321

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

12/8/2026

Curr:


NAV:

86.182

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

12/8/2026

Curr:


NAV:

124.902

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

12/8/2026

Curr:


NAV:

26.993

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

12/8/2026

Curr:


NAV:

24.751

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

12/8/2026

Curr:


NAV:

73.706

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

12/8/2026

Curr:


NAV:

67.061

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

12/8/2026

Curr:


NAV:

106.426

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

12/8/2026

Curr:


NAV:

79.155

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

12/8/2026

Curr:


NAV:

53.210

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

12/8/2026

Curr:


NAV:

120.768

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

12/8/2026

Curr:


NAV:

13,335.640

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

12/8/2026

Curr:


NAV:

130.555

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

12/8/2026

Curr:


NAV:

4.960

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

12/8/2026

Curr:


NAV:

132.209

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

12/8/2026

Curr:


NAV:

54.801

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

12/8/2026

Curr:


NAV:

119.013

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

12/8/2026

Curr:


NAV:

46.934

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

12/8/2026

Curr:


NAV:

41.235

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

12/8/2026

Curr:


NAV:

47.117

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

12/8/2026

Curr:


NAV:

43.148

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

12/8/2026

Curr:


NAV:

37.915

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

12/8/2026

Curr:


NAV:

42.592

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

12/8/2026

Curr:


NAV:

40.817

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

12/8/2026

Curr:


NAV:

43.171

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

12/8/2026

Curr:


NAV:

42.423

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

12/8/2026

Curr:


NAV:

42.226

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

12/8/2026

Curr:


NAV:

40.700

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

12/8/2026

Curr:


NAV:

9.543

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

12/8/2026

Curr:


NAV:

11.628

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

12/8/2026

Curr:


NAV:

10.101

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

32.137

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

26.483

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

38.603

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

38.438

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

38.996

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

38.100

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

12/8/2026

Curr:


NAV:

38.790

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

12/8/2026

Curr:


NAV:

38.397

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

12/8/2026

Curr:


NAV:

28.361

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

12/8/2026

Curr:


NAV:

25.048

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

12/8/2026

Curr:


NAV:

32.928

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

12/8/2026

Curr:


NAV:

27.500

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

9.399

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

8.848

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

11.136

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

10.255

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

12/8/2026

Curr:


NAV:

32.680

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

12/8/2026

Curr:


NAV:

31.392

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

12/8/2026

Curr:


NAV:

33.465

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

12/8/2026

Curr:


NAV:

32.938

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

12/8/2026

Curr:


NAV:

10.681

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

12/8/2026

Curr:


NAV:

9.958

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

12/8/2026

Curr:


NAV:

9.094

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

10.169

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

9.758

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

10.173

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

9.850

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

12/8/2026

Curr:


NAV:

40.589

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

12/8/2026

Curr:


NAV:

39.657

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

11.807

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

11.000

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/8/2026

Curr:


NAV:

10.537

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/8/2026

Curr:


NAV:

10.027

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/8/2026

Curr:


NAV:

7.881

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/8/2026

Curr:


NAV:

10.542

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/8/2026

Curr:


NAV:

10.015

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/8/2026

Curr:


NAV:

9.719

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/8/2026

Curr:


NAV:

7.539

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/8/2026

Curr:


NAV:

7.333

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/8/2026

Curr:


NAV:

10.249

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

22.941

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

22.752

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/8/2026

Curr:


NAV:

7.322

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

12/8/2026

Curr:


NAV:

28.727

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

12/8/2026

Curr:


NAV:

31.296

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

12/8/2026

Curr:


NAV:

99.020

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

100.022

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

12/8/2026

Curr:


NAV:

29.575

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

26.357

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

26.338

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

26.508

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

12/8/2026

Curr:


NAV:

26.416

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

12/8/2026

Curr:


NAV:

21.072

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

12/8/2026

Curr:


NAV:

27.106

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

12/8/2026

Curr:


NAV:

26.112

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

12/8/2026

Curr:


NAV:

21.510

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings