Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
09 July 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

8/7/2026

Curr:


NAV:

74.546

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

8/7/2026

Curr:


NAV:

55.300

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

8/7/2026

Curr:


NAV:

50.695

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

8/7/2026

Curr:


NAV:

50.673

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

8/7/2026

Curr:


NAV:

45.763

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

8/7/2026

Curr:


NAV:

65.975

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

8/7/2026

Curr:


NAV:

48.990

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

8/7/2026

Curr:


NAV:

62.132

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

8/7/2026

Curr:


NAV:

101.461

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

8/7/2026

Curr:


NAV:

125.421

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

8/7/2026

Curr:


NAV:

83.860

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

8/7/2026

Curr:


NAV:

118.657

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

8/7/2026

Curr:


NAV:

62.911

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

8/7/2026

Curr:


NAV:

41.156

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

8/7/2026

Curr:


NAV:

37.916

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

8/7/2026

Curr:


NAV:

37.800

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

8/7/2026

Curr:


NAV:

34.161

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

8/7/2026

Curr:


NAV:

101.257

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

8/7/2026

Curr:


NAV:

120.959

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

8/7/2026

Curr:


NAV:

93.593

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

8/7/2026

Curr:


NAV:

117.598

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

8/7/2026

Curr:


NAV:

109.637

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

8/7/2026

Curr:


NAV:

98.092

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

8/7/2026

Curr:


NAV:

86.708

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

8/7/2026

Curr:


NAV:

125.670

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

8/7/2026

Curr:


NAV:

26.807

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

8/7/2026

Curr:


NAV:

24.737

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

8/7/2026

Curr:


NAV:

71.084

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

8/7/2026

Curr:


NAV:

64.883

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

8/7/2026

Curr:


NAV:

106.713

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

8/7/2026

Curr:


NAV:

79.370

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

8/7/2026

Curr:


NAV:

51.091

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

8/7/2026

Curr:


NAV:

120.319

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

8/7/2026

Curr:


NAV:

13,248.105

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

8/7/2026

Curr:


NAV:

129.736

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

8/7/2026

Curr:


NAV:

5.069

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

8/7/2026

Curr:


NAV:

131.680

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

8/7/2026

Curr:


NAV:

52.746

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

8/7/2026

Curr:


NAV:

118.599

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

8/7/2026

Curr:


NAV:

44.871

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

8/7/2026

Curr:


NAV:

40.064

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

8/7/2026

Curr:


NAV:

45.853

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

8/7/2026

Curr:


NAV:

41.519

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

8/7/2026

Curr:


NAV:

36.765

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

8/7/2026

Curr:


NAV:

41.005

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

8/7/2026

Curr:


NAV:

39.398

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

8/7/2026

Curr:


NAV:

41.424

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

8/7/2026

Curr:


NAV:

40.707

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

8/7/2026

Curr:


NAV:

40.528

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

8/7/2026

Curr:


NAV:

39.225

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

8/7/2026

Curr:


NAV:

9.543

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

8/7/2026

Curr:


NAV:

11.548

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

8/7/2026

Curr:


NAV:

10.234

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

31.128

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

25.810

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

38.211

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

38.049

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

37.138

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

36.285

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

8/7/2026

Curr:


NAV:

37.064

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

8/7/2026

Curr:


NAV:

36.688

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

8/7/2026

Curr:


NAV:

27.559

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

8/7/2026

Curr:


NAV:

24.484

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

8/7/2026

Curr:


NAV:

32.211

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

8/7/2026

Curr:


NAV:

27.151

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

9.603

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

8.806

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

11.083

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

10.396

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

8/7/2026

Curr:


NAV:

31.773

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

8/7/2026

Curr:


NAV:

30.888

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

8/7/2026

Curr:


NAV:

32.249

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

8/7/2026

Curr:


NAV:

31.870

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

8/7/2026

Curr:


NAV:

10.678

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

8/7/2026

Curr:


NAV:

10.186

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

8/7/2026

Curr:


NAV:

9.078

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

10.169

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

9.909

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

10.176

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

9.997

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

8/7/2026

Curr:


NAV:

40.806

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

8/7/2026

Curr:


NAV:

40.065

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

11.622

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

11.127

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/7/2026

Curr:


NAV:

10.530

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/7/2026

Curr:


NAV:

10.260

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/7/2026

Curr:


NAV:

7.904

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/7/2026

Curr:


NAV:

10.574

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/7/2026

Curr:


NAV:

9.930

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/7/2026

Curr:


NAV:

9.800

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/7/2026

Curr:


NAV:

7.539

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/7/2026

Curr:


NAV:

7.455

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/7/2026

Curr:


NAV:

10.250

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

22.218

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

22.090

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/7/2026

Curr:


NAV:

7.509

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

8/7/2026

Curr:


NAV:

27.749

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

8/7/2026

Curr:


NAV:

30.886

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

8/7/2026

Curr:


NAV:

100.406

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

100.187

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

8/7/2026

Curr:


NAV:

28.563

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

26.044

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

26.032

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

25.721

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

8/7/2026

Curr:


NAV:

25.662

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

8/7/2026

Curr:


NAV:

20.297

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

8/7/2026

Curr:


NAV:

26.393

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

8/7/2026

Curr:


NAV:

25.553

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

8/7/2026

Curr:


NAV:

20.647

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings