Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
05 July 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

3/7/2026

Curr:


NAV:

74.504

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

3/7/2026

Curr:


NAV:

56.704

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

3/7/2026

Curr:


NAV:

51.982

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

3/7/2026

Curr:


NAV:

52.180

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

3/7/2026

Curr:


NAV:

47.124

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/7/2026

Curr:


NAV:

66.333

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/7/2026

Curr:


NAV:

49.210

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/7/2026

Curr:


NAV:

62.469

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

3/7/2026

Curr:


NAV:

101.456

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

3/7/2026

Curr:


NAV:

125.415

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/7/2026

Curr:


NAV:

84.283

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/7/2026

Curr:


NAV:

119.256

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/7/2026

Curr:


NAV:

63.226

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

3/7/2026

Curr:


NAV:

42.277

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

3/7/2026

Curr:


NAV:

38.949

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

3/7/2026

Curr:


NAV:

38.767

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

3/7/2026

Curr:


NAV:

35.035

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

3/7/2026

Curr:


NAV:

101.304

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

3/7/2026

Curr:


NAV:

121.015

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

3/7/2026

Curr:


NAV:

94.074

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

3/7/2026

Curr:


NAV:

117.704

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

3/7/2026

Curr:


NAV:

110.015

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

3/7/2026

Curr:


NAV:

98.620

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

3/7/2026

Curr:


NAV:

87.187

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

3/7/2026

Curr:


NAV:

126.371

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

3/7/2026

Curr:


NAV:

27.464

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

3/7/2026

Curr:


NAV:

25.344

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

3/7/2026

Curr:


NAV:

71.060

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

3/7/2026

Curr:


NAV:

64.861

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

3/7/2026

Curr:


NAV:

107.200

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

3/7/2026

Curr:


NAV:

79.729

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

3/7/2026

Curr:


NAV:

51.631

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

3/7/2026

Curr:


NAV:

120.285

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

3/7/2026

Curr:


NAV:

13,241.202

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/7/2026

Curr:


NAV:

129.750

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/7/2026

Curr:


NAV:

5.067

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/7/2026

Curr:


NAV:

131.615

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

3/7/2026

Curr:


NAV:

53.034

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

3/7/2026

Curr:


NAV:

118.560

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

3/7/2026

Curr:


NAV:

46.326

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

3/7/2026

Curr:


NAV:

41.363

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

3/7/2026

Curr:


NAV:

46.986

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

3/7/2026

Curr:


NAV:

42.299

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

3/7/2026

Curr:


NAV:

37.456

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

3/7/2026

Curr:


NAV:

41.744

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

3/7/2026

Curr:


NAV:

40.108

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

3/7/2026

Curr:


NAV:

41.316

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

3/7/2026

Curr:


NAV:

40.601

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

3/7/2026

Curr:


NAV:

40.763

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

3/7/2026

Curr:


NAV:

39.452

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/7/2026

Curr:


NAV:

9.603

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/7/2026

Curr:


NAV:

11.642

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/7/2026

Curr:


NAV:

10.318

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

31.358

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

26.001

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

38.127

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

37.965

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

37.491

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

36.630

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

3/7/2026

Curr:


NAV:

37.025

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

3/7/2026

Curr:


NAV:

36.649

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

3/7/2026

Curr:


NAV:

27.634

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

3/7/2026

Curr:


NAV:

24.551

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

3/7/2026

Curr:


NAV:

32.199

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

3/7/2026

Curr:


NAV:

27.140

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

9.614

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

8.815

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

11.095

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

10.407

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

3/7/2026

Curr:


NAV:

32.696

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

3/7/2026

Curr:


NAV:

31.786

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

3/7/2026

Curr:


NAV:

32.506

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

3/7/2026

Curr:


NAV:

32.123

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/7/2026

Curr:


NAV:

10.688

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/7/2026

Curr:


NAV:

10.195

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/7/2026

Curr:


NAV:

9.085

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

10.269

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

10.006

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

10.286

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

10.106

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

3/7/2026

Curr:


NAV:

42.149

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

3/7/2026

Curr:


NAV:

41.384

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

11.726

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

11.226

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/7/2026

Curr:


NAV:

10.597

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/7/2026

Curr:


NAV:

10.326

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/7/2026

Curr:


NAV:

7.948

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/7/2026

Curr:


NAV:

10.633

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/7/2026

Curr:


NAV:

10.014

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/7/2026

Curr:


NAV:

9.884

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/7/2026

Curr:


NAV:

7.584

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/7/2026

Curr:


NAV:

7.500

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/7/2026

Curr:


NAV:

10.312

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

22.643

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

22.512

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/7/2026

Curr:


NAV:

7.550

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

3/7/2026

Curr:


NAV:

27.900

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

3/7/2026

Curr:


NAV:

31.649

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

3/7/2026

Curr:


NAV:

100.751

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

100.219

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

3/7/2026

Curr:


NAV:

28.864

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

26.041

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

26.029

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

25.639

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

3/7/2026

Curr:


NAV:

25.581

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

3/7/2026

Curr:


NAV:

20.286

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

3/7/2026

Curr:


NAV:

26.870

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

3/7/2026

Curr:


NAV:

26.014

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

3/7/2026

Curr:


NAV:

20.594

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings