Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
03 July 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

2/7/2026

Curr:


NAV:

74.504

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

2/7/2026

Curr:


NAV:

56.366

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

2/7/2026

Curr:


NAV:

51.672

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

2/7/2026

Curr:


NAV:

51.003

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

2/7/2026

Curr:


NAV:

46.062

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

2/7/2026

Curr:


NAV:

66.202

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

2/7/2026

Curr:


NAV:

49.103

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

2/7/2026

Curr:


NAV:

62.345

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

2/7/2026

Curr:


NAV:

101.448

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

2/7/2026

Curr:


NAV:

125.405

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

2/7/2026

Curr:


NAV:

84.234

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

2/7/2026

Curr:


NAV:

119.186

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

2/7/2026

Curr:


NAV:

63.189

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

2/7/2026

Curr:


NAV:

41.825

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

2/7/2026

Curr:


NAV:

38.533

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

2/7/2026

Curr:


NAV:

37.876

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

2/7/2026

Curr:


NAV:

34.230

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

2/7/2026

Curr:


NAV:

101.301

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

2/7/2026

Curr:


NAV:

121.011

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

2/7/2026

Curr:


NAV:

94.083

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

2/7/2026

Curr:


NAV:

117.674

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

2/7/2026

Curr:


NAV:

110.079

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

2/7/2026

Curr:


NAV:

98.707

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

2/7/2026

Curr:


NAV:

87.177

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

2/7/2026

Curr:


NAV:

126.354

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

2/7/2026

Curr:


NAV:

27.253

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

2/7/2026

Curr:


NAV:

25.149

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

2/7/2026

Curr:


NAV:

71.060

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

2/7/2026

Curr:


NAV:

64.861

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

2/7/2026

Curr:


NAV:

107.175

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

2/7/2026

Curr:


NAV:

79.712

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

2/7/2026

Curr:


NAV:

51.429

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

2/7/2026

Curr:


NAV:

120.286

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

2/7/2026

Curr:


NAV:

13,241.292

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

2/7/2026

Curr:


NAV:

129.732

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

2/7/2026

Curr:


NAV:

5.066

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

2/7/2026

Curr:


NAV:

131.591

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

2/7/2026

Curr:


NAV:

52.910

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

2/7/2026

Curr:


NAV:

118.569

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

2/7/2026

Curr:


NAV:

45.909

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

2/7/2026

Curr:


NAV:

40.991

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

2/7/2026

Curr:


NAV:

46.609

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

2/7/2026

Curr:


NAV:

42.186

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

2/7/2026

Curr:


NAV:

37.357

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

2/7/2026

Curr:


NAV:

41.744

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

2/7/2026

Curr:


NAV:

40.108

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

2/7/2026

Curr:


NAV:

41.317

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

2/7/2026

Curr:


NAV:

40.601

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

2/7/2026

Curr:


NAV:

40.680

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

2/7/2026

Curr:


NAV:

39.372

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

2/7/2026

Curr:


NAV:

9.605

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

2/7/2026

Curr:


NAV:

11.647

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

2/7/2026

Curr:


NAV:

10.322

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

31.296

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

25.950

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

38.128

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

37.966

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

37.492

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

36.630

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

2/7/2026

Curr:


NAV:

37.025

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

2/7/2026

Curr:


NAV:

36.650

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

2/7/2026

Curr:


NAV:

27.655

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

2/7/2026

Curr:


NAV:

24.569

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

2/7/2026

Curr:


NAV:

32.199

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

2/7/2026

Curr:


NAV:

27.140

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

9.613

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

8.814

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

11.093

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

10.406

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

2/7/2026

Curr:


NAV:

32.479

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

2/7/2026

Curr:


NAV:

31.575

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

2/7/2026

Curr:


NAV:

32.360

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

2/7/2026

Curr:


NAV:

31.980

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

2/7/2026

Curr:


NAV:

10.682

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

2/7/2026

Curr:


NAV:

10.190

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

2/7/2026

Curr:


NAV:

9.081

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

10.285

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

10.022

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

10.303

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

10.122

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

2/7/2026

Curr:


NAV:

41.211

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

2/7/2026

Curr:


NAV:

40.463

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

11.697

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

11.199

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/7/2026

Curr:


NAV:

10.599

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/7/2026

Curr:


NAV:

10.328

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/7/2026

Curr:


NAV:

7.949

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/7/2026

Curr:


NAV:

10.634

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/7/2026

Curr:


NAV:

10.017

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/7/2026

Curr:


NAV:

9.886

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/7/2026

Curr:


NAV:

7.586

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/7/2026

Curr:


NAV:

7.501

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/7/2026

Curr:


NAV:

10.314

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

22.556

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

22.426

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/7/2026

Curr:


NAV:

7.551

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

2/7/2026

Curr:


NAV:

27.835

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

2/7/2026

Curr:


NAV:

31.395

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

2/7/2026

Curr:


NAV:

100.810

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

100.219

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

2/7/2026

Curr:


NAV:

28.751

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

26.048

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

26.036

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

25.679

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

2/7/2026

Curr:


NAV:

25.621

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

2/7/2026

Curr:


NAV:

20.286

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

2/7/2026

Curr:


NAV:

26.825

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

2/7/2026

Curr:


NAV:

25.970

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

2/7/2026

Curr:


NAV:

20.593

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings