Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
02 July 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

1/7/2026

Curr:


NAV:

74.449

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

1/7/2026

Curr:


NAV:

55.586

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

1/7/2026

Curr:


NAV:

50.958

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

1/7/2026

Curr:


NAV:

52.046

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

1/7/2026

Curr:


NAV:

47.003

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/7/2026

Curr:


NAV:

65.918

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/7/2026

Curr:


NAV:

48.968

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/7/2026

Curr:


NAV:

62.078

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

1/7/2026

Curr:


NAV:

101.411

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

1/7/2026

Curr:


NAV:

125.359

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/7/2026

Curr:


NAV:

84.242

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/7/2026

Curr:


NAV:

119.198

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/7/2026

Curr:


NAV:

63.194

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

1/7/2026

Curr:


NAV:

41.739

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

1/7/2026

Curr:


NAV:

38.453

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

1/7/2026

Curr:


NAV:

38.646

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

1/7/2026

Curr:


NAV:

34.926

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

1/7/2026

Curr:


NAV:

101.270

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

1/7/2026

Curr:


NAV:

120.974

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

1/7/2026

Curr:


NAV:

94.042

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

1/7/2026

Curr:


NAV:

117.590

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

1/7/2026

Curr:


NAV:

110.024

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

1/7/2026

Curr:


NAV:

98.689

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

1/7/2026

Curr:


NAV:

87.178

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

1/7/2026

Curr:


NAV:

126.360

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

1/7/2026

Curr:


NAV:

28.132

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

1/7/2026

Curr:


NAV:

25.960

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

1/7/2026

Curr:


NAV:

71.074

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

1/7/2026

Curr:


NAV:

64.874

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

1/7/2026

Curr:


NAV:

107.179

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

1/7/2026

Curr:


NAV:

79.711

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

1/7/2026

Curr:


NAV:

50.974

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

1/7/2026

Curr:


NAV:

120.240

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

1/7/2026

Curr:


NAV:

13,235.102

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/7/2026

Curr:


NAV:

129.518

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/7/2026

Curr:


NAV:

5.062

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/7/2026

Curr:


NAV:

131.501

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

1/7/2026

Curr:


NAV:

52.764

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

1/7/2026

Curr:


NAV:

118.527

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

1/7/2026

Curr:


NAV:

45.429

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

1/7/2026

Curr:


NAV:

40.562

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

1/7/2026

Curr:


NAV:

46.657

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

1/7/2026

Curr:


NAV:

41.531

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

1/7/2026

Curr:


NAV:

36.777

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

1/7/2026

Curr:


NAV:

41.868

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

1/7/2026

Curr:


NAV:

40.227

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

1/7/2026

Curr:


NAV:

41.156

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

1/7/2026

Curr:


NAV:

40.443

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

1/7/2026

Curr:


NAV:

40.496

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

1/7/2026

Curr:


NAV:

39.194

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/7/2026

Curr:


NAV:

9.613

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/7/2026

Curr:


NAV:

11.628

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/7/2026

Curr:


NAV:

10.305

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

30.784

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

25.526

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

38.923

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

38.758

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

37.293

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

36.436

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

1/7/2026

Curr:


NAV:

37.001

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

1/7/2026

Curr:


NAV:

36.626

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

1/7/2026

Curr:


NAV:

27.361

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

1/7/2026

Curr:


NAV:

24.308

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

1/7/2026

Curr:


NAV:

32.590

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

1/7/2026

Curr:


NAV:

27.470

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

9.607

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

8.808

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

11.086

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

10.399

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

1/7/2026

Curr:


NAV:

32.097

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

1/7/2026

Curr:


NAV:

31.203

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

1/7/2026

Curr:


NAV:

32.321

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

1/7/2026

Curr:


NAV:

31.941

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/7/2026

Curr:


NAV:

10.680

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/7/2026

Curr:


NAV:

10.188

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/7/2026

Curr:


NAV:

9.078

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

10.292

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

10.029

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

10.313

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

10.132

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

1/7/2026

Curr:


NAV:

42.206

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

1/7/2026

Curr:


NAV:

41.439

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

11.638

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

11.142

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/7/2026

Curr:


NAV:

10.584

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/7/2026

Curr:


NAV:

10.313

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/7/2026

Curr:


NAV:

7.949

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/7/2026

Curr:


NAV:

10.635

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/7/2026

Curr:


NAV:

9.996

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/7/2026

Curr:


NAV:

9.866

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/7/2026

Curr:


NAV:

7.593

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/7/2026

Curr:


NAV:

7.508

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/7/2026

Curr:


NAV:

10.323

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

22.453

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

22.323

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/7/2026

Curr:


NAV:

7.551

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

1/7/2026

Curr:


NAV:

27.758

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

1/7/2026

Curr:


NAV:

31.427

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

1/7/2026

Curr:


NAV:

100.760

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

100.205

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

1/7/2026

Curr:


NAV:

28.497

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

26.196

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

26.184

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

25.630

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

1/7/2026

Curr:


NAV:

25.571

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

1/7/2026

Curr:


NAV:

20.270

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

1/7/2026

Curr:


NAV:

26.522

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

1/7/2026

Curr:


NAV:

25.677

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

1/7/2026

Curr:


NAV:

20.515

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings