Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
29 June 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

29/6/2026

Curr:


NAV:

74.002

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

29/6/2026

Curr:


NAV:

55.322

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

29/6/2026

Curr:


NAV:

50.716

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

29/6/2026

Curr:


NAV:

51.608

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

29/6/2026

Curr:


NAV:

46.607

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

29/6/2026

Curr:


NAV:

65.592

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

29/6/2026

Curr:


NAV:

48.713

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

29/6/2026

Curr:


NAV:

61.772

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

29/6/2026

Curr:


NAV:

101.424

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

29/6/2026

Curr:


NAV:

125.375

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

29/6/2026

Curr:


NAV:

84.470

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

29/6/2026

Curr:


NAV:

119.520

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

29/6/2026

Curr:


NAV:

63.364

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

29/6/2026

Curr:


NAV:

41.499

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

29/6/2026

Curr:


NAV:

38.232

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

29/6/2026

Curr:


NAV:

38.374

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

29/6/2026

Curr:


NAV:

34.680

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

29/6/2026

Curr:


NAV:

101.247

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

29/6/2026

Curr:


NAV:

120.947

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

29/6/2026

Curr:


NAV:

94.048

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

29/6/2026

Curr:


NAV:

117.720

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

29/6/2026

Curr:


NAV:

109.968

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

29/6/2026

Curr:


NAV:

98.659

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

29/6/2026

Curr:


NAV:

87.707

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

29/6/2026

Curr:


NAV:

127.129

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

29/6/2026

Curr:


NAV:

27.960

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

29/6/2026

Curr:


NAV:

25.801

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

29/6/2026

Curr:


NAV:

70.648

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

29/6/2026

Curr:


NAV:

64.485

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

29/6/2026

Curr:


NAV:

107.859

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

29/6/2026

Curr:


NAV:

80.216

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

29/6/2026

Curr:


NAV:

51.328

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

29/6/2026

Curr:


NAV:

120.218

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

29/6/2026

Curr:


NAV:

13,228.723

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

29/6/2026

Curr:


NAV:

129.541

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

29/6/2026

Curr:


NAV:

5.061

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

29/6/2026

Curr:


NAV:

131.460

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

29/6/2026

Curr:


NAV:

52.413

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

29/6/2026

Curr:


NAV:

118.502

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

29/6/2026

Curr:


NAV:

45.176

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

29/6/2026

Curr:


NAV:

40.337

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

29/6/2026

Curr:


NAV:

46.969

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

29/6/2026

Curr:


NAV:

41.445

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

29/6/2026

Curr:


NAV:

36.701

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

29/6/2026

Curr:


NAV:

41.885

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

29/6/2026

Curr:


NAV:

40.244

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

29/6/2026

Curr:


NAV:

40.745

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

29/6/2026

Curr:


NAV:

40.039

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

29/6/2026

Curr:


NAV:

40.356

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

29/6/2026

Curr:


NAV:

39.059

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

29/6/2026

Curr:


NAV:

9.644

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

29/6/2026

Curr:


NAV:

11.674

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

29/6/2026

Curr:


NAV:

10.346

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

30.744

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

25.493

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

38.922

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

38.756

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

37.154

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

36.300

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

29/6/2026

Curr:


NAV:

36.783

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

29/6/2026

Curr:


NAV:

36.410

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

29/6/2026

Curr:


NAV:

27.335

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

29/6/2026

Curr:


NAV:

24.285

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

29/6/2026

Curr:


NAV:

32.545

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

29/6/2026

Curr:


NAV:

27.432

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

9.608

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

8.808

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

11.085

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

10.398

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

29/6/2026

Curr:


NAV:

31.972

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

29/6/2026

Curr:


NAV:

31.081

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

29/6/2026

Curr:


NAV:

32.146

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

29/6/2026

Curr:


NAV:

31.768

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

29/6/2026

Curr:


NAV:

10.675

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

29/6/2026

Curr:


NAV:

10.183

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

29/6/2026

Curr:


NAV:

9.072

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

10.307

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

10.043

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

10.332

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

10.150

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

29/6/2026

Curr:


NAV:

41.795

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

29/6/2026

Curr:


NAV:

41.036

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

11.674

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

11.176

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

29/6/2026

Curr:


NAV:

10.631

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

29/6/2026

Curr:


NAV:

10.359

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

29/6/2026

Curr:


NAV:

7.980

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

29/6/2026

Curr:


NAV:

10.676

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

29/6/2026

Curr:


NAV:

10.044

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

29/6/2026

Curr:


NAV:

9.913

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

29/6/2026

Curr:


NAV:

7.622

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

29/6/2026

Curr:


NAV:

7.537

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

29/6/2026

Curr:


NAV:

10.362

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

22.520

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

22.391

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

29/6/2026

Curr:


NAV:

7.580

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

29/6/2026

Curr:


NAV:

27.573

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

29/6/2026

Curr:


NAV:

31.637

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

29/6/2026

Curr:


NAV:

100.709

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

100.181

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

29/6/2026

Curr:


NAV:

28.695

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

26.262

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

26.250

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

25.563

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

29/6/2026

Curr:


NAV:

25.505

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

29/6/2026

Curr:


NAV:

20.148

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

29/6/2026

Curr:


NAV:

26.438

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

29/6/2026

Curr:


NAV:

25.597

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

29/6/2026

Curr:


NAV:

20.310

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings