Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
09 June 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

8/6/2026

Curr:


NAV:

73.625

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

8/6/2026

Curr:


NAV:

53.604

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

8/6/2026

Curr:


NAV:

49.140

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

8/6/2026

Curr:


NAV:

49.890

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

8/6/2026

Curr:


NAV:

45.057

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

8/6/2026

Curr:


NAV:

64.985

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

8/6/2026

Curr:


NAV:

48.103

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

8/6/2026

Curr:


NAV:

61.200

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

8/6/2026

Curr:


NAV:

101.512

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

8/6/2026

Curr:


NAV:

125.049

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

8/6/2026

Curr:


NAV:

83.763

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

8/6/2026

Curr:


NAV:

118.111

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

8/6/2026

Curr:


NAV:

62.930

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

8/6/2026

Curr:


NAV:

40.327

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

8/6/2026

Curr:


NAV:

37.152

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

8/6/2026

Curr:


NAV:

37.183

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

8/6/2026

Curr:


NAV:

33.603

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

8/6/2026

Curr:


NAV:

101.205

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

8/6/2026

Curr:


NAV:

120.471

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

8/6/2026

Curr:


NAV:

93.498

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

8/6/2026

Curr:


NAV:

117.306

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

8/6/2026

Curr:


NAV:

109.280

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

8/6/2026

Curr:


NAV:

97.654

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

8/6/2026

Curr:


NAV:

86.504

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

8/6/2026

Curr:


NAV:

125.400

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

8/6/2026

Curr:


NAV:

26.291

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

8/6/2026

Curr:


NAV:

24.261

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

8/6/2026

Curr:


NAV:

70.336

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

8/6/2026

Curr:


NAV:

64.200

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

8/6/2026

Curr:


NAV:

106.463

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

8/6/2026

Curr:


NAV:

79.169

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

8/6/2026

Curr:


NAV:

50.081

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

8/6/2026

Curr:


NAV:

119.980

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

8/6/2026

Curr:


NAV:

13,179.029

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

8/6/2026

Curr:


NAV:

129.045

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

8/6/2026

Curr:


NAV:

5.029

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

8/6/2026

Curr:


NAV:

130.644

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

8/6/2026

Curr:


NAV:

51.961

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

8/6/2026

Curr:


NAV:

118.253

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

8/6/2026

Curr:


NAV:

43.811

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

8/6/2026

Curr:


NAV:

39.118

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

8/6/2026

Curr:


NAV:

45.897

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

8/6/2026

Curr:


NAV:

41.086

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

8/6/2026

Curr:


NAV:

36.383

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

8/6/2026

Curr:


NAV:

39.638

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

8/6/2026

Curr:


NAV:

38.084

Tckr:

BBSD





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

8/6/2026

Curr:


NAV:

40.781

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

8/6/2026

Curr:


NAV:

40.074

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

8/6/2026

Curr:


NAV:

39.901

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

8/6/2026

Curr:


NAV:

38.619

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

8/6/2026

Curr:


NAV:

9.496

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

8/6/2026

Curr:


NAV:

11.562

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

8/6/2026

Curr:


NAV:

10.247

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

30.245

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

25.264

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

38.382

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

38.219

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

35.984

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

35.157

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

8/6/2026

Curr:


NAV:

36.534

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

8/6/2026

Curr:


NAV:

36.164

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

8/6/2026

Curr:


NAV:

26.800

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

8/6/2026

Curr:


NAV:

23.991

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

8/6/2026

Curr:


NAV:

31.915

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

8/6/2026

Curr:


NAV:

27.153

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

9.573

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

8.768

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

11.036

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

10.352

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

8/6/2026

Curr:


NAV:

30.831

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

8/6/2026

Curr:


NAV:

29.973

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

8/6/2026

Curr:


NAV:

31.760

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

8/6/2026

Curr:


NAV:

31.387

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

8/6/2026

Curr:


NAV:

10.602

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

8/6/2026

Curr:


NAV:

10.113

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

8/6/2026

Curr:


NAV:

9.002

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

10.156

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

9.896

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

10.174

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

9.996

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

8/6/2026

Curr:


NAV:

39.802

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

8/6/2026

Curr:


NAV:

39.079

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

11.425

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

10.938

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/6/2026

Curr:


NAV:

10.540

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/6/2026

Curr:


NAV:

10.270

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/6/2026

Curr:


NAV:

7.879

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/6/2026

Curr:


NAV:

10.543

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/6/2026

Curr:


NAV:

9.979

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/6/2026

Curr:


NAV:

9.849

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/6/2026

Curr:


NAV:

7.523

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/6/2026

Curr:


NAV:

7.439

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/6/2026

Curr:


NAV:

10.229

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

21.441

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

21.317

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/6/2026

Curr:


NAV:

7.485

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

8/6/2026

Curr:


NAV:

27.336

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

8/6/2026

Curr:


NAV:

30.915

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

8/6/2026

Curr:


NAV:

100.079

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

100.097

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

8/6/2026

Curr:


NAV:

27.998

Tckr:

JGLP





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

25.991

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

25.979

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

25.488

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

8/6/2026

Curr:


NAV:

25.430

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

8/6/2026

Curr:


NAV:

20.053

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

8/6/2026

Curr:


NAV:

25.688

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

8/6/2026

Curr:


NAV:

25.098

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

8/6/2026

Curr:


NAV:

20.336

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100