Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
10 May 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

8/5/2026

Curr:


NAV:

73.719

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

8/5/2026

Curr:


NAV:

52.405

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

8/5/2026

Curr:


NAV:

48.041

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

8/5/2026

Curr:


NAV:

51.279

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

8/5/2026

Curr:


NAV:

46.311

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

8/5/2026

Curr:


NAV:

65.101

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

8/5/2026

Curr:


NAV:

47.901

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

8/5/2026

Curr:


NAV:

61.309

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

8/5/2026

Curr:


NAV:

101.657

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

8/5/2026

Curr:


NAV:

124.779

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

8/5/2026

Curr:


NAV:

84.577

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

8/5/2026

Curr:


NAV:

118.425

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

8/5/2026

Curr:


NAV:

63.446

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

8/5/2026

Curr:


NAV:

40.801

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

8/5/2026

Curr:


NAV:

37.589

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

8/5/2026

Curr:


NAV:

38.083

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

8/5/2026

Curr:


NAV:

34.417

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

8/5/2026

Curr:


NAV:

101.139

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

8/5/2026

Curr:


NAV:

119.960

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

8/5/2026

Curr:


NAV:

93.594

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

8/5/2026

Curr:


NAV:

117.539

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

8/5/2026

Curr:


NAV:

109.070

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

8/5/2026

Curr:


NAV:

97.319

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

8/5/2026

Curr:


NAV:

86.916

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

8/5/2026

Curr:


NAV:

126.000

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

8/5/2026

Curr:


NAV:

27.225

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

8/5/2026

Curr:


NAV:

25.123

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

8/5/2026

Curr:


NAV:

70.049

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

8/5/2026

Curr:


NAV:

63.938

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

8/5/2026

Curr:


NAV:

107.279

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

8/5/2026

Curr:


NAV:

79.778

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

8/5/2026

Curr:


NAV:

49.854

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

8/5/2026

Curr:


NAV:

119.655

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

8/5/2026

Curr:


NAV:

13,110.974

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

8/5/2026

Curr:


NAV:

129.302

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

8/5/2026

Curr:


NAV:

5.016

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

8/5/2026

Curr:


NAV:

130.304

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

8/5/2026

Curr:


NAV:

52.258

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

8/5/2026

Curr:


NAV:

117.917

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

8/5/2026

Curr:


NAV:

42.587

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

8/5/2026

Curr:


NAV:

38.025

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

8/5/2026

Curr:


NAV:

46.774

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

8/5/2026

Curr:


NAV:

40.384

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

8/5/2026

Curr:


NAV:

35.761

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

8/5/2026

Curr:


NAV:

39.586

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

8/5/2026

Curr:


NAV:

38.035

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

8/5/2026

Curr:


NAV:

121.433

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

8/5/2026

Curr:


NAV:

40.673

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

8/5/2026

Curr:


NAV:

39.968

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

8/5/2026

Curr:


NAV:

40.002

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

8/5/2026

Curr:


NAV:

38.716

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

8/5/2026

Curr:


NAV:

9.506

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

8/5/2026

Curr:


NAV:

11.692

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

8/5/2026

Curr:


NAV:

10.361

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

30.363

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

25.684

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

38.700

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

38.535

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

35.558

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

34.740

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

8/5/2026

Curr:


NAV:

36.787

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

8/5/2026

Curr:


NAV:

36.414

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

8/5/2026

Curr:


NAV:

26.944

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

8/5/2026

Curr:


NAV:

24.334

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

8/5/2026

Curr:


NAV:

31.593

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

8/5/2026

Curr:


NAV:

27.179

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

9.591

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

8.772

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

11.041

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

10.357

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

8/5/2026

Curr:


NAV:

30.092

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

8/5/2026

Curr:


NAV:

29.255

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

8/5/2026

Curr:


NAV:

31.948

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

8/5/2026

Curr:


NAV:

31.573

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

8/5/2026

Curr:


NAV:

10.566

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

8/5/2026

Curr:


NAV:

10.079

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

8/5/2026

Curr:


NAV:

8.959

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

10.174

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

9.914

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

10.209

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

10.030

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

8/5/2026

Curr:


NAV:

40.598

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

8/5/2026

Curr:


NAV:

39.861

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

11.660

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

11.163

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/5/2026

Curr:


NAV:

10.635

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/5/2026

Curr:


NAV:

10.364

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/5/2026

Curr:


NAV:

7.894

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/5/2026

Curr:


NAV:

10.563

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/5/2026

Curr:


NAV:

10.134

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/5/2026

Curr:


NAV:

10.002

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/5/2026

Curr:


NAV:

7.549

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/5/2026

Curr:


NAV:

7.465

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/5/2026

Curr:


NAV:

10.267

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

22.788

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

22.656

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/5/2026

Curr:


NAV:

7.499

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

8/5/2026

Curr:


NAV:

27.492

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

8/5/2026

Curr:


NAV:

31.506

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

8/5/2026

Curr:


NAV:

99.887

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

100.111

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

8/5/2026

Curr:


NAV:

27.871

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

8/5/2026

Curr:


NAV:

99.206

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

25.915

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

25.903

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

25.623

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

8/5/2026

Curr:


NAV:

25.565

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

8/5/2026

Curr:


NAV:

20.079

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

8/5/2026

Curr:


NAV:

25.070

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

8/5/2026

Curr:


NAV:

24.825

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

8/5/2026

Curr:


NAV:

20.282

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings