Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
05 May 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

5/5/2026

Curr:


NAV:

72.515

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

5/5/2026

Curr:


NAV:

52.105

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

5/5/2026

Curr:


NAV:

47.766

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

5/5/2026

Curr:


NAV:

49.404

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

5/5/2026

Curr:


NAV:

44.617

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/5/2026

Curr:


NAV:

64.069

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/5/2026

Curr:


NAV:

47.199

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/5/2026

Curr:


NAV:

60.337

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

5/5/2026

Curr:


NAV:

101.593

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

5/5/2026

Curr:


NAV:

124.700

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/5/2026

Curr:


NAV:

84.069

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/5/2026

Curr:


NAV:

117.715

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/5/2026

Curr:


NAV:

63.067

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

5/5/2026

Curr:


NAV:

39.400

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

5/5/2026

Curr:


NAV:

36.299

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

5/5/2026

Curr:


NAV:

36.713

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

5/5/2026

Curr:


NAV:

33.179

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

5/5/2026

Curr:


NAV:

100.997

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

5/5/2026

Curr:


NAV:

119.791

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

5/5/2026

Curr:


NAV:

93.196

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

5/5/2026

Curr:


NAV:

117.377

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

5/5/2026

Curr:


NAV:

108.727

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

5/5/2026

Curr:


NAV:

96.860

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

5/5/2026

Curr:


NAV:

86.578

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

5/5/2026

Curr:


NAV:

125.505

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

5/5/2026

Curr:


NAV:

26.690

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

5/5/2026

Curr:


NAV:

24.629

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

5/5/2026

Curr:


NAV:

68.799

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

5/5/2026

Curr:


NAV:

62.797

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

5/5/2026

Curr:


NAV:

106.876

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

5/5/2026

Curr:


NAV:

79.481

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

5/5/2026

Curr:


NAV:

49.706

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

5/5/2026

Curr:


NAV:

119.596

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

5/5/2026

Curr:


NAV:

13,097.239

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/5/2026

Curr:


NAV:

128.870

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/5/2026

Curr:


NAV:

5.005

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/5/2026

Curr:


NAV:

130.016

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

5/5/2026

Curr:


NAV:

51.322

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

5/5/2026

Curr:


NAV:

117.860

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

5/5/2026

Curr:


NAV:

42.174

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

5/5/2026

Curr:


NAV:

37.656

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

5/5/2026

Curr:


NAV:

46.473

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

5/5/2026

Curr:


NAV:

40.196

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

5/5/2026

Curr:


NAV:

35.595

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

5/5/2026

Curr:


NAV:

39.266

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

5/5/2026

Curr:


NAV:

37.727

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

5/5/2026

Curr:


NAV:

120.382

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

5/5/2026

Curr:


NAV:

39.992

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

5/5/2026

Curr:


NAV:

39.299

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

5/5/2026

Curr:


NAV:

39.264

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

5/5/2026

Curr:


NAV:

38.002

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/5/2026

Curr:


NAV:

9.457

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/5/2026

Curr:


NAV:

11.600

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/5/2026

Curr:


NAV:

10.280

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

30.577

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

25.864

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

38.021

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

37.859

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

35.443

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

34.628

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

5/5/2026

Curr:


NAV:

36.350

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

5/5/2026

Curr:


NAV:

35.981

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

5/5/2026

Curr:


NAV:

27.182

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

5/5/2026

Curr:


NAV:

24.549

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

5/5/2026

Curr:


NAV:

31.329

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

5/5/2026

Curr:


NAV:

26.952

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

9.581

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

8.760

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

11.027

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

10.344

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

5/5/2026

Curr:


NAV:

29.812

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

5/5/2026

Curr:


NAV:

28.982

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

5/5/2026

Curr:


NAV:

31.364

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

5/5/2026

Curr:


NAV:

30.995

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

5/5/2026

Curr:


NAV:

10.528

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

5/5/2026

Curr:


NAV:

10.043

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

5/5/2026

Curr:


NAV:

8.925

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

10.096

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

9.838

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

10.137

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

9.959

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

5/5/2026

Curr:


NAV:

38.782

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

5/5/2026

Curr:


NAV:

38.078

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

11.476

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

10.987

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/5/2026

Curr:


NAV:

10.571

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/5/2026

Curr:


NAV:

10.301

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/5/2026

Curr:


NAV:

7.859

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/5/2026

Curr:


NAV:

10.516

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/5/2026

Curr:


NAV:

10.053

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/5/2026

Curr:


NAV:

9.923

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/5/2026

Curr:


NAV:

7.514

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/5/2026

Curr:


NAV:

7.430

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/5/2026

Curr:


NAV:

10.220

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

22.358

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

22.229

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/5/2026

Curr:


NAV:

7.465

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

5/5/2026

Curr:


NAV:

27.000

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

5/5/2026

Curr:


NAV:

31.303

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

5/5/2026

Curr:


NAV:

99.573

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

100.027

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

5/5/2026

Curr:


NAV:

27.788

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

5/5/2026

Curr:


NAV:

98.348

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

25.732

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

25.720

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

25.552

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

5/5/2026

Curr:


NAV:

25.494

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

5/5/2026

Curr:


NAV:

19.753

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

5/5/2026

Curr:


NAV:

24.971

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

5/5/2026

Curr:


NAV:

24.727

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

5/5/2026

Curr:


NAV:

19.944

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings