Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
22 April 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

21/4/2026

Curr:


NAV:

70.785

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

21/4/2026

Curr:


NAV:

52.586

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

21/4/2026

Curr:


NAV:

48.207

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

21/4/2026

Curr:


NAV:

48.166

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

21/4/2026

Curr:


NAV:

43.499

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/4/2026

Curr:


NAV:

63.116

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/4/2026

Curr:


NAV:

46.514

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/4/2026

Curr:


NAV:

59.440

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

21/4/2026

Curr:


NAV:

101.496

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

21/4/2026

Curr:


NAV:

124.581

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/4/2026

Curr:


NAV:

84.465

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/4/2026

Curr:


NAV:

118.268

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/4/2026

Curr:


NAV:

63.353

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

21/4/2026

Curr:


NAV:

39.345

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

21/4/2026

Curr:


NAV:

36.247

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

21/4/2026

Curr:


NAV:

35.697

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

21/4/2026

Curr:


NAV:

32.261

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

21/4/2026

Curr:


NAV:

100.974

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

21/4/2026

Curr:


NAV:

119.763

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

21/4/2026

Curr:


NAV:

93.671

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

21/4/2026

Curr:


NAV:

117.479

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

21/4/2026

Curr:


NAV:

109.053

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

21/4/2026

Curr:


NAV:

97.229

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

21/4/2026

Curr:


NAV:

86.946

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

21/4/2026

Curr:


NAV:

126.053

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

21/4/2026

Curr:


NAV:

26.437

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

21/4/2026

Curr:


NAV:

24.396

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

21/4/2026

Curr:


NAV:

66.962

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

21/4/2026

Curr:


NAV:

61.121

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

21/4/2026

Curr:


NAV:

107.353

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

21/4/2026

Curr:


NAV:

79.828

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

21/4/2026

Curr:


NAV:

49.687

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

21/4/2026

Curr:


NAV:

119.450

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

21/4/2026

Curr:


NAV:

13,066.525

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/4/2026

Curr:


NAV:

128.611

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/4/2026

Curr:


NAV:

4.991

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/4/2026

Curr:


NAV:

129.650

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

21/4/2026

Curr:


NAV:

50.798

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

21/4/2026

Curr:


NAV:

117.703

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

21/4/2026

Curr:


NAV:

42.417

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

21/4/2026

Curr:


NAV:

37.873

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

21/4/2026

Curr:


NAV:

45.009

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

21/4/2026

Curr:


NAV:

41.245

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

21/4/2026

Curr:


NAV:

36.523

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

21/4/2026

Curr:


NAV:

38.591

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

21/4/2026

Curr:


NAV:

37.079

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

21/4/2026

Curr:


NAV:

121.227

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

21/4/2026

Curr:


NAV:

39.003

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

21/4/2026

Curr:


NAV:

38.327

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

21/4/2026

Curr:


NAV:

38.737

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

21/4/2026

Curr:


NAV:

37.492

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/4/2026

Curr:


NAV:

9.521

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/4/2026

Curr:


NAV:

11.685

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/4/2026

Curr:


NAV:

10.356

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

31.027

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

26.245

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

36.988

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

36.831

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

35.119

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

34.312

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

21/4/2026

Curr:


NAV:

35.754

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

21/4/2026

Curr:


NAV:

35.391

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

21/4/2026

Curr:


NAV:

27.463

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

21/4/2026

Curr:


NAV:

24.803

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

21/4/2026

Curr:


NAV:

30.812

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

21/4/2026

Curr:


NAV:

26.506

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

9.587

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

8.761

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

11.028

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

10.344

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

21/4/2026

Curr:


NAV:

30.252

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

21/4/2026

Curr:


NAV:

29.409

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

21/4/2026

Curr:


NAV:

30.877

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

21/4/2026

Curr:


NAV:

30.513

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

21/4/2026

Curr:


NAV:

10.540

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

21/4/2026

Curr:


NAV:

10.055

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

21/4/2026

Curr:


NAV:

8.929

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

10.160

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

9.900

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

10.185

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

10.006

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

21/4/2026

Curr:


NAV:

37.983

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

21/4/2026

Curr:


NAV:

37.293

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

11.748

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

11.247

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/4/2026

Curr:


NAV:

10.630

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/4/2026

Curr:


NAV:

10.358

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/4/2026

Curr:


NAV:

7.894

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/4/2026

Curr:


NAV:

10.565

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/4/2026

Curr:


NAV:

10.115

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/4/2026

Curr:


NAV:

9.983

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/4/2026

Curr:


NAV:

7.560

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/4/2026

Curr:


NAV:

7.475

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/4/2026

Curr:


NAV:

10.283

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

23.139

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

23.005

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/4/2026

Curr:


NAV:

7.499

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

21/4/2026

Curr:


NAV:

26.724

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

21/4/2026

Curr:


NAV:

30.317

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

21/4/2026

Curr:


NAV:

99.871

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

100.029

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

21/4/2026

Curr:


NAV:

27.778

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

21/4/2026

Curr:


NAV:

99.038

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

25.249

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

25.238

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

25.283

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

21/4/2026

Curr:


NAV:

25.226

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

21/4/2026

Curr:


NAV:

19.288

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

21/4/2026

Curr:


NAV:

24.978

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

21/4/2026

Curr:


NAV:

24.733

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

21/4/2026

Curr:


NAV:

19.451

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings