Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
12 March 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

12/3/2026

Curr:


NAV:

66.667

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

12/3/2026

Curr:


NAV:

51.000

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

12/3/2026

Curr:


NAV:

47.044

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

12/3/2026

Curr:


NAV:

44.019

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

12/3/2026

Curr:


NAV:

39.809

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

12/3/2026

Curr:


NAV:

59.670

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

12/3/2026

Curr:


NAV:

44.156

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

12/3/2026

Curr:


NAV:

56.378

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

12/3/2026

Curr:


NAV:

101.299

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

12/3/2026

Curr:


NAV:

124.016

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

12/3/2026

Curr:


NAV:

83.306

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

12/3/2026

Curr:


NAV:

116.200

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

12/3/2026

Curr:


NAV:

62.582

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

12/3/2026

Curr:


NAV:

37.825

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

12/3/2026

Curr:


NAV:

35.087

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

12/3/2026

Curr:


NAV:

32.861

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

12/3/2026

Curr:


NAV:

29.697

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

12/3/2026

Curr:


NAV:

100.891

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

12/3/2026

Curr:


NAV:

119.266

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

12/3/2026

Curr:


NAV:

93.827

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

12/3/2026

Curr:


NAV:

117.132

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

12/3/2026

Curr:


NAV:

108.645

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

12/3/2026

Curr:


NAV:

96.536

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

12/3/2026

Curr:


NAV:

86.028

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

12/3/2026

Curr:


NAV:

124.695

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

12/3/2026

Curr:


NAV:

25.959

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

12/3/2026

Curr:


NAV:

23.970

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

12/3/2026

Curr:


NAV:

63.176

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

12/3/2026

Curr:


NAV:

57.742

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

12/3/2026

Curr:


NAV:

107.188

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

12/3/2026

Curr:


NAV:

79.709

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

12/3/2026

Curr:


NAV:

48.067

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

12/3/2026

Curr:


NAV:

118.975

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

12/3/2026

Curr:


NAV:

12,971.496

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

12/3/2026

Curr:


NAV:

126.198

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

12/3/2026

Curr:


NAV:

4.917

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

12/3/2026

Curr:


NAV:

127.673

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

12/3/2026

Curr:


NAV:

48.172

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

12/3/2026

Curr:


NAV:

117.234

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

12/3/2026

Curr:


NAV:

40.714

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

12/3/2026

Curr:


NAV:

36.438

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

12/3/2026

Curr:


NAV:

41.975

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

12/3/2026

Curr:


NAV:

40.302

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

12/3/2026

Curr:


NAV:

35.984

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

12/3/2026

Curr:


NAV:

35.042

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

12/3/2026

Curr:


NAV:

33.749

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

12/3/2026

Curr:


NAV:

118.935

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

12/3/2026

Curr:


NAV:

36.546

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

12/3/2026

Curr:


NAV:

35.913

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

12/3/2026

Curr:


NAV:

36.415

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

12/3/2026

Curr:


NAV:

35.355

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

12/3/2026

Curr:


NAV:

9.455

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

12/3/2026

Curr:


NAV:

11.539

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

12/3/2026

Curr:


NAV:

10.226

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

31.708

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

27.014

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

34.725

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

34.577

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

33.230

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

32.466

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

12/3/2026

Curr:


NAV:

33.555

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

12/3/2026

Curr:


NAV:

33.215

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

12/3/2026

Curr:


NAV:

27.076

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

12/3/2026

Curr:


NAV:

24.594

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

12/3/2026

Curr:


NAV:

29.531

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

12/3/2026

Curr:


NAV:

25.615

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

9.449

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

8.618

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

10.843

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

10.171

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

12/3/2026

Curr:


NAV:

29.123

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

12/3/2026

Curr:


NAV:

28.483

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

12/3/2026

Curr:


NAV:

29.112

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

12/3/2026

Curr:


NAV:

28.853

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

12/3/2026

Curr:


NAV:

10.434

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

12/3/2026

Curr:


NAV:

9.953

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

12/3/2026

Curr:


NAV:

8.821

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

10.144

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

9.885

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

10.174

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

9.996

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

12/3/2026

Curr:


NAV:

34.431

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

12/3/2026

Curr:


NAV:

33.860

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

11.394

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

10.908

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/3/2026

Curr:


NAV:

10.490

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/3/2026

Curr:


NAV:

10.222

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/3/2026

Curr:


NAV:

7.829

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/3/2026

Curr:


NAV:

10.475

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/3/2026

Curr:


NAV:

10.040

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/3/2026

Curr:


NAV:

9.910

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/3/2026

Curr:


NAV:

7.548

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/3/2026

Curr:


NAV:

7.463

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

12/3/2026

Curr:


NAV:

10.262

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

22.461

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

22.354

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

12/3/2026

Curr:


NAV:

7.437

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

12/3/2026

Curr:


NAV:

25.415

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

12/3/2026

Curr:


NAV:

28.308

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

12/3/2026

Curr:


NAV:

99.498

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

99.964

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

12/3/2026

Curr:


NAV:

26.969

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

12/3/2026

Curr:


NAV:

97.957

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

24.318

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

24.314

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

24.648

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

12/3/2026

Curr:


NAV:

24.621

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

12/3/2026

Curr:


NAV:

18.214

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

12/3/2026

Curr:


NAV:

24.435

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

12/3/2026

Curr:


NAV:

24.435

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

12/3/2026

Curr:


NAV:

18.250

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings