Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
04 March 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

3/3/2026

Curr:


NAV:

68.156

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

3/3/2026

Curr:


NAV:

51.523

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

3/3/2026

Curr:


NAV:

47.527

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

3/3/2026

Curr:


NAV:

45.147

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

3/3/2026

Curr:


NAV:

40.829

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/3/2026

Curr:


NAV:

60.959

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/3/2026

Curr:


NAV:

45.099

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/3/2026

Curr:


NAV:

57.596

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

3/3/2026

Curr:


NAV:

101.738

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

3/3/2026

Curr:


NAV:

124.123

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/3/2026

Curr:


NAV:

84.381

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/3/2026

Curr:


NAV:

117.172

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/3/2026

Curr:


NAV:

63.410

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

3/3/2026

Curr:


NAV:

39.280

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

3/3/2026

Curr:


NAV:

36.436

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

3/3/2026

Curr:


NAV:

33.730

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

3/3/2026

Curr:


NAV:

30.483

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

3/3/2026

Curr:


NAV:

101.317

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

3/3/2026

Curr:


NAV:

119.359

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

3/3/2026

Curr:


NAV:

94.748

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

3/3/2026

Curr:


NAV:

117.542

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

3/3/2026

Curr:


NAV:

109.316

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

3/3/2026

Curr:


NAV:

97.322

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

3/3/2026

Curr:


NAV:

87.500

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

3/3/2026

Curr:


NAV:

126.797

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

3/3/2026

Curr:


NAV:

25.691

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

3/3/2026

Curr:


NAV:

23.722

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

3/3/2026

Curr:


NAV:

64.487

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

3/3/2026

Curr:


NAV:

58.940

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

3/3/2026

Curr:


NAV:

108.464

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

3/3/2026

Curr:


NAV:

80.675

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

3/3/2026

Curr:


NAV:

49.348

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

3/3/2026

Curr:


NAV:

118.882

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

3/3/2026

Curr:


NAV:

12,946.646

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/3/2026

Curr:


NAV:

127.254

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/3/2026

Curr:


NAV:

4.954

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/3/2026

Curr:


NAV:

128.628

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

3/3/2026

Curr:


NAV:

49.280

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

3/3/2026

Curr:


NAV:

117.128

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

3/3/2026

Curr:


NAV:

40.927

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

3/3/2026

Curr:


NAV:

36.629

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

3/3/2026

Curr:


NAV:

43.121

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

3/3/2026

Curr:


NAV:

40.835

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

3/3/2026

Curr:


NAV:

36.460

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

3/3/2026

Curr:


NAV:

36.869

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

3/3/2026

Curr:


NAV:

35.509

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

3/3/2026

Curr:


NAV:

120.377

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

3/3/2026

Curr:


NAV:

37.376

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

3/3/2026

Curr:


NAV:

36.729

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

3/3/2026

Curr:


NAV:

37.333

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

3/3/2026

Curr:


NAV:

36.247

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/3/2026

Curr:


NAV:

9.580

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/3/2026

Curr:


NAV:

11.699

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/3/2026

Curr:


NAV:

10.368

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

32.429

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

27.767

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

35.242

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

35.092

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

34.667

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

33.870

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

3/3/2026

Curr:


NAV:

34.501

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

3/3/2026

Curr:


NAV:

34.151

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

3/3/2026

Curr:


NAV:

27.860

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

3/3/2026

Curr:


NAV:

25.428

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

3/3/2026

Curr:


NAV:

29.635

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

3/3/2026

Curr:


NAV:

25.888

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

9.518

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

8.675

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

10.913

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

10.237

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

3/3/2026

Curr:


NAV:

29.625

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

3/3/2026

Curr:


NAV:

28.974

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

3/3/2026

Curr:


NAV:

29.760

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

3/3/2026

Curr:


NAV:

29.495

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/3/2026

Curr:


NAV:

10.522

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/3/2026

Curr:


NAV:

10.037

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/3/2026

Curr:


NAV:

8.889

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

10.277

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

10.014

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

10.303

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

10.123

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

3/3/2026

Curr:


NAV:

35.341

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

3/3/2026

Curr:


NAV:

34.755

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

11.543

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

11.051

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/3/2026

Curr:


NAV:

10.655

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/3/2026

Curr:


NAV:

10.383

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/3/2026

Curr:


NAV:

7.947

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/3/2026

Curr:


NAV:

10.630

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/3/2026

Curr:


NAV:

10.186

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/3/2026

Curr:


NAV:

10.054

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/3/2026

Curr:


NAV:

7.647

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/3/2026

Curr:


NAV:

7.561

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/3/2026

Curr:


NAV:

10.393

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

23.693

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

23.581

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/3/2026

Curr:


NAV:

7.548

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

3/3/2026

Curr:


NAV:

25.999

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

3/3/2026

Curr:


NAV:

29.080

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

3/3/2026

Curr:


NAV:

100.112

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

100.209

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

3/3/2026

Curr:


NAV:

27.688

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

3/3/2026

Curr:


NAV:

99.146

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

24.415

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

24.410

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

25.023

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

3/3/2026

Curr:


NAV:

24.995

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

3/3/2026

Curr:


NAV:

18.632

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

3/3/2026

Curr:


NAV:

24.591

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

3/3/2026

Curr:


NAV:

24.591

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

3/3/2026

Curr:


NAV:

18.667

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings