Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
02 March 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

27/2/2026

Curr:


NAV:

68.803

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

27/2/2026

Curr:


NAV:

53.997

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

27/2/2026

Curr:


NAV:

49.810

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

27/2/2026

Curr:


NAV:

47.646

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

27/2/2026

Curr:


NAV:

43.089

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

27/2/2026

Curr:


NAV:

62.348

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

27/2/2026

Curr:


NAV:

45.943

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

27/2/2026

Curr:


NAV:

58.909

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

27/2/2026

Curr:


NAV:

101.751

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

27/2/2026

Curr:


NAV:

124.138

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

27/2/2026

Curr:


NAV:

85.358

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

27/2/2026

Curr:


NAV:

118.529

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

27/2/2026

Curr:


NAV:

64.155

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

27/2/2026

Curr:


NAV:

41.424

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

27/2/2026

Curr:


NAV:

38.425

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

27/2/2026

Curr:


NAV:

35.278

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

27/2/2026

Curr:


NAV:

31.882

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

27/2/2026

Curr:


NAV:

101.462

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

27/2/2026

Curr:


NAV:

119.529

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

27/2/2026

Curr:


NAV:

95.422

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

27/2/2026

Curr:


NAV:

117.784

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

27/2/2026

Curr:


NAV:

109.880

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

27/2/2026

Curr:


NAV:

98.069

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

27/2/2026

Curr:


NAV:

87.918

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

27/2/2026

Curr:


NAV:

127.385

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

27/2/2026

Curr:


NAV:

26.181

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

27/2/2026

Curr:


NAV:

24.175

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

27/2/2026

Curr:


NAV:

65.059

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

27/2/2026

Curr:


NAV:

59.463

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

27/2/2026

Curr:


NAV:

109.082

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

27/2/2026

Curr:


NAV:

81.147

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

27/2/2026

Curr:


NAV:

50.492

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

27/2/2026

Curr:


NAV:

118.865

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

27/2/2026

Curr:


NAV:

12,941.761

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

27/2/2026

Curr:


NAV:

128.288

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

27/2/2026

Curr:


NAV:

4.974

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

27/2/2026

Curr:


NAV:

129.131

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

27/2/2026

Curr:


NAV:

50.436

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

27/2/2026

Curr:


NAV:

117.107

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

27/2/2026

Curr:


NAV:

43.339

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

27/2/2026

Curr:


NAV:

38.787

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

27/2/2026

Curr:


NAV:

44.871

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

27/2/2026

Curr:


NAV:

42.513

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

27/2/2026

Curr:


NAV:

37.958

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

27/2/2026

Curr:


NAV:

37.297

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

27/2/2026

Curr:


NAV:

35.921

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

27/2/2026

Curr:


NAV:

123.063

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

27/2/2026

Curr:


NAV:

37.622

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

27/2/2026

Curr:


NAV:

36.970

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

27/2/2026

Curr:


NAV:

38.239

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

27/2/2026

Curr:


NAV:

37.126

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

27/2/2026

Curr:


NAV:

9.666

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

27/2/2026

Curr:


NAV:

11.907

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

27/2/2026

Curr:


NAV:

10.553

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

33.152

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

28.386

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

35.543

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

35.392

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

35.235

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

34.425

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

27/2/2026

Curr:


NAV:

34.791

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

27/2/2026

Curr:


NAV:

34.438

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

27/2/2026

Curr:


NAV:

28.206

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

27/2/2026

Curr:


NAV:

25.744

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

27/2/2026

Curr:


NAV:

29.901

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

27/2/2026

Curr:


NAV:

26.121

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

9.536

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

8.690

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

10.931

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

10.254

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

27/2/2026

Curr:


NAV:

31.160

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

27/2/2026

Curr:


NAV:

30.475

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

27/2/2026

Curr:


NAV:

30.554

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

27/2/2026

Curr:


NAV:

30.282

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

27/2/2026

Curr:


NAV:

10.599

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

27/2/2026

Curr:


NAV:

10.111

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

27/2/2026

Curr:


NAV:

8.953

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

10.393

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

10.127

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

10.421

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

10.238

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

27/2/2026

Curr:


NAV:

37.320

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

27/2/2026

Curr:


NAV:

36.701

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

11.923

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

11.415

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/2/2026

Curr:


NAV:

10.782

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/2/2026

Curr:


NAV:

10.506

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/2/2026

Curr:


NAV:

7.995

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/2/2026

Curr:


NAV:

10.694

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/2/2026

Curr:


NAV:

10.361

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/2/2026

Curr:


NAV:

10.226

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/2/2026

Curr:


NAV:

7.703

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/2/2026

Curr:


NAV:

7.614

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/2/2026

Curr:


NAV:

10.469

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

24.102

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

23.987

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/2/2026

Curr:


NAV:

7.594

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

27/2/2026

Curr:


NAV:

26.609

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

27/2/2026

Curr:


NAV:

30.261

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

27/2/2026

Curr:


NAV:

100.629

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

100.272

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

27/2/2026

Curr:


NAV:

28.330

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

27/2/2026

Curr:


NAV:

101.358

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

24.574

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

24.569

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

25.179

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

27/2/2026

Curr:


NAV:

25.152

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

27/2/2026

Curr:


NAV:

18.814

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

27/2/2026

Curr:


NAV:

25.624

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

27/2/2026

Curr:


NAV:

25.624

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

27/2/2026

Curr:


NAV:

18.793

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings