Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
27 February 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

26/2/2026

Curr:


NAV:

69.131

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

26/2/2026

Curr:


NAV:

53.951

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

26/2/2026

Curr:


NAV:

49.767

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

26/2/2026

Curr:


NAV:

47.922

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

26/2/2026

Curr:


NAV:

43.339

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

26/2/2026

Curr:


NAV:

62.486

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

26/2/2026

Curr:


NAV:

46.049

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

26/2/2026

Curr:


NAV:

59.039

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

26/2/2026

Curr:


NAV:

101.724

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

26/2/2026

Curr:


NAV:

124.105

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

26/2/2026

Curr:


NAV:

85.411

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

26/2/2026

Curr:


NAV:

118.602

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

26/2/2026

Curr:


NAV:

64.190

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

26/2/2026

Curr:


NAV:

40.933

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

26/2/2026

Curr:


NAV:

37.970

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

26/2/2026

Curr:


NAV:

35.425

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

26/2/2026

Curr:


NAV:

32.015

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

26/2/2026

Curr:


NAV:

101.447

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

26/2/2026

Curr:


NAV:

119.511

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

26/2/2026

Curr:


NAV:

95.271

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

26/2/2026

Curr:


NAV:

117.641

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

26/2/2026

Curr:


NAV:

109.864

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

26/2/2026

Curr:


NAV:

98.050

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

26/2/2026

Curr:


NAV:

87.859

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

26/2/2026

Curr:


NAV:

127.304

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

26/2/2026

Curr:


NAV:

26.314

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

26/2/2026

Curr:


NAV:

24.298

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

26/2/2026

Curr:


NAV:

65.351

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

26/2/2026

Curr:


NAV:

59.731

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

26/2/2026

Curr:


NAV:

108.756

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

26/2/2026

Curr:


NAV:

80.899

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

26/2/2026

Curr:


NAV:

50.290

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

26/2/2026

Curr:


NAV:

118.832

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

26/2/2026

Curr:


NAV:

12,942.223

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

26/2/2026

Curr:


NAV:

128.452

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

26/2/2026

Curr:


NAV:

4.981

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

26/2/2026

Curr:


NAV:

129.312

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

26/2/2026

Curr:


NAV:

50.539

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

26/2/2026

Curr:


NAV:

117.073

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

26/2/2026

Curr:


NAV:

43.445

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

26/2/2026

Curr:


NAV:

38.882

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

26/2/2026

Curr:


NAV:

44.839

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

26/2/2026

Curr:


NAV:

42.301

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

26/2/2026

Curr:


NAV:

37.768

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

26/2/2026

Curr:


NAV:

37.672

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

26/2/2026

Curr:


NAV:

36.282

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

26/2/2026

Curr:


NAV:

122.891

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

26/2/2026

Curr:


NAV:

37.845

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

26/2/2026

Curr:


NAV:

37.190

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

26/2/2026

Curr:


NAV:

38.341

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

26/2/2026

Curr:


NAV:

37.225

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

26/2/2026

Curr:


NAV:

9.656

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

26/2/2026

Curr:


NAV:

11.898

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

26/2/2026

Curr:


NAV:

10.544

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

32.770

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

28.059

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

35.807

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

35.655

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

35.362

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

34.549

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

26/2/2026

Curr:


NAV:

34.986

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

26/2/2026

Curr:


NAV:

34.631

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

26/2/2026

Curr:


NAV:

28.059

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

26/2/2026

Curr:


NAV:

25.610

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

26/2/2026

Curr:


NAV:

29.971

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

26/2/2026

Curr:


NAV:

26.182

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

9.550

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

8.704

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

10.949

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

10.271

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

26/2/2026

Curr:


NAV:

31.083

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

26/2/2026

Curr:


NAV:

30.401

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

26/2/2026

Curr:


NAV:

30.634

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

26/2/2026

Curr:


NAV:

30.362

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

26/2/2026

Curr:


NAV:

10.607

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

26/2/2026

Curr:


NAV:

10.119

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

26/2/2026

Curr:


NAV:

8.961

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

10.381

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

10.115

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

10.402

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

10.219

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

26/2/2026

Curr:


NAV:

37.598

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

26/2/2026

Curr:


NAV:

36.975

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

11.934

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

11.425

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

26/2/2026

Curr:


NAV:

10.776

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

26/2/2026

Curr:


NAV:

10.501

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

26/2/2026

Curr:


NAV:

7.992

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

26/2/2026

Curr:


NAV:

10.691

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

26/2/2026

Curr:


NAV:

10.343

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

26/2/2026

Curr:


NAV:

10.208

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

26/2/2026

Curr:


NAV:

7.685

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

26/2/2026

Curr:


NAV:

7.597

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

26/2/2026

Curr:


NAV:

10.447

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

24.446

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

24.330

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

26/2/2026

Curr:


NAV:

7.591

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

26/2/2026

Curr:


NAV:

26.663

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

26/2/2026

Curr:


NAV:

30.239

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

26/2/2026

Curr:


NAV:

100.614

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

100.262

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

26/2/2026

Curr:


NAV:

28.217

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

26/2/2026

Curr:


NAV:

101.216

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

24.623

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

24.619

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

25.275

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

26/2/2026

Curr:


NAV:

25.248

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

26/2/2026

Curr:


NAV:

18.905

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

26/2/2026

Curr:


NAV:

25.590

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

26/2/2026

Curr:


NAV:

25.590

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

26/2/2026

Curr:


NAV:

18.905

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings