Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
26 February 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

25/2/2026

Curr:


NAV:

69.493

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

25/2/2026

Curr:


NAV:

53.949

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

25/2/2026

Curr:


NAV:

49.765

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

25/2/2026

Curr:


NAV:

47.671

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

25/2/2026

Curr:


NAV:

43.112

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/2/2026

Curr:


NAV:

62.618

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/2/2026

Curr:


NAV:

46.143

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/2/2026

Curr:


NAV:

59.164

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

25/2/2026

Curr:


NAV:

101.722

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

25/2/2026

Curr:


NAV:

124.103

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/2/2026

Curr:


NAV:

85.469

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/2/2026

Curr:


NAV:

118.683

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/2/2026

Curr:


NAV:

64.234

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

25/2/2026

Curr:


NAV:

40.391

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

25/2/2026

Curr:


NAV:

37.468

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

25/2/2026

Curr:


NAV:

35.159

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

25/2/2026

Curr:


NAV:

31.775

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

25/2/2026

Curr:


NAV:

101.432

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

25/2/2026

Curr:


NAV:

119.494

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

25/2/2026

Curr:


NAV:

95.175

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

25/2/2026

Curr:


NAV:

117.564

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

25/2/2026

Curr:


NAV:

109.855

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

25/2/2026

Curr:


NAV:

98.021

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

25/2/2026

Curr:


NAV:

87.804

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

25/2/2026

Curr:


NAV:

127.225

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

25/2/2026

Curr:


NAV:

26.271

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

25/2/2026

Curr:


NAV:

24.258

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

25/2/2026

Curr:


NAV:

65.701

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

25/2/2026

Curr:


NAV:

60.050

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

25/2/2026

Curr:


NAV:

108.515

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

25/2/2026

Curr:


NAV:

80.716

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

25/2/2026

Curr:


NAV:

50.054

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

25/2/2026

Curr:


NAV:

118.818

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

25/2/2026

Curr:


NAV:

12,937.007

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/2/2026

Curr:


NAV:

128.486

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/2/2026

Curr:


NAV:

4.982

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/2/2026

Curr:


NAV:

129.332

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

25/2/2026

Curr:


NAV:

50.646

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

25/2/2026

Curr:


NAV:

117.062

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

25/2/2026

Curr:


NAV:

43.501

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

25/2/2026

Curr:


NAV:

38.933

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

25/2/2026

Curr:


NAV:

45.131

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

25/2/2026

Curr:


NAV:

42.146

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

25/2/2026

Curr:


NAV:

37.630

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

25/2/2026

Curr:


NAV:

37.406

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

25/2/2026

Curr:


NAV:

36.026

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

25/2/2026

Curr:


NAV:

122.874

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

25/2/2026

Curr:


NAV:

38.032

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

25/2/2026

Curr:


NAV:

37.373

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

25/2/2026

Curr:


NAV:

38.432

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

25/2/2026

Curr:


NAV:

37.313

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/2/2026

Curr:


NAV:

9.651

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/2/2026

Curr:


NAV:

11.891

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/2/2026

Curr:


NAV:

10.538

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

32.620

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

27.931

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

36.087

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

35.934

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

35.311

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

34.499

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

25/2/2026

Curr:


NAV:

35.187

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

25/2/2026

Curr:


NAV:

34.830

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

25/2/2026

Curr:


NAV:

28.017

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

25/2/2026

Curr:


NAV:

25.572

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

25/2/2026

Curr:


NAV:

30.240

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

25/2/2026

Curr:


NAV:

26.417

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

9.554

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

8.706

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

10.952

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

10.273

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

25/2/2026

Curr:


NAV:

31.112

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

25/2/2026

Curr:


NAV:

30.429

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

25/2/2026

Curr:


NAV:

30.676

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

25/2/2026

Curr:


NAV:

30.403

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/2/2026

Curr:


NAV:

10.599

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/2/2026

Curr:


NAV:

10.111

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/2/2026

Curr:


NAV:

8.953

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

10.377

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

10.111

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

10.394

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

10.212

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

25/2/2026

Curr:


NAV:

37.431

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

25/2/2026

Curr:


NAV:

36.810

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

11.950

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

11.440

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/2/2026

Curr:


NAV:

10.773

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/2/2026

Curr:


NAV:

10.498

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/2/2026

Curr:


NAV:

7.988

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/2/2026

Curr:


NAV:

10.685

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/2/2026

Curr:


NAV:

10.327

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/2/2026

Curr:


NAV:

10.192

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/2/2026

Curr:


NAV:

7.674

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/2/2026

Curr:


NAV:

7.586

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/2/2026

Curr:


NAV:

10.432

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

24.371

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

24.255

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/2/2026

Curr:


NAV:

7.587

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

25/2/2026

Curr:


NAV:

26.720

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

25/2/2026

Curr:


NAV:

30.436

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

25/2/2026

Curr:


NAV:

100.606

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

100.256

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

25/2/2026

Curr:


NAV:

28.084

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

25/2/2026

Curr:


NAV:

101.202

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

24.851

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

24.846

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

25.378

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

25/2/2026

Curr:


NAV:

25.350

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

25/2/2026

Curr:


NAV:

19.005

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

25/2/2026

Curr:


NAV:

25.583

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

25/2/2026

Curr:


NAV:

25.583

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

25/2/2026

Curr:


NAV:

18.998

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings