Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
23 February 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

20/2/2026

Curr:


NAV:

69.217

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

20/2/2026

Curr:


NAV:

53.732

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

20/2/2026

Curr:


NAV:

49.565

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

20/2/2026

Curr:


NAV:

46.174

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

20/2/2026

Curr:


NAV:

41.758

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

20/2/2026

Curr:


NAV:

62.397

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

20/2/2026

Curr:


NAV:

45.967

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

20/2/2026

Curr:


NAV:

58.955

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

20/2/2026

Curr:


NAV:

101.676

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

20/2/2026

Curr:


NAV:

124.047

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

20/2/2026

Curr:


NAV:

85.304

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

20/2/2026

Curr:


NAV:

118.454

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

20/2/2026

Curr:


NAV:

64.108

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

20/2/2026

Curr:


NAV:

40.379

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

20/2/2026

Curr:


NAV:

37.456

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

20/2/2026

Curr:


NAV:

34.126

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

20/2/2026

Curr:


NAV:

30.841

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

20/2/2026

Curr:


NAV:

101.393

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

20/2/2026

Curr:


NAV:

119.448

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

20/2/2026

Curr:


NAV:

95.158

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

20/2/2026

Curr:


NAV:

117.521

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

20/2/2026

Curr:


NAV:

109.802

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

20/2/2026

Curr:


NAV:

97.931

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

20/2/2026

Curr:


NAV:

87.735

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

20/2/2026

Curr:


NAV:

127.129

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

20/2/2026

Curr:


NAV:

25.622

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

20/2/2026

Curr:


NAV:

23.659

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

20/2/2026

Curr:


NAV:

65.357

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

20/2/2026

Curr:


NAV:

59.736

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

20/2/2026

Curr:


NAV:

108.307

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

20/2/2026

Curr:


NAV:

80.557

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

20/2/2026

Curr:


NAV:

49.856

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

20/2/2026

Curr:


NAV:

118.781

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

20/2/2026

Curr:


NAV:

12,929.480

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

20/2/2026

Curr:


NAV:

128.464

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

20/2/2026

Curr:


NAV:

4.982

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

20/2/2026

Curr:


NAV:

129.342

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

20/2/2026

Curr:


NAV:

50.423

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

20/2/2026

Curr:


NAV:

117.028

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

20/2/2026

Curr:


NAV:

43.191

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

20/2/2026

Curr:


NAV:

38.655

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

20/2/2026

Curr:


NAV:

44.729

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

20/2/2026

Curr:


NAV:

41.708

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

20/2/2026

Curr:


NAV:

37.239

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

20/2/2026

Curr:


NAV:

37.522

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

20/2/2026

Curr:


NAV:

36.137

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

20/2/2026

Curr:


NAV:

122.629

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

20/2/2026

Curr:


NAV:

37.875

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

20/2/2026

Curr:


NAV:

37.219

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

20/2/2026

Curr:


NAV:

38.257

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

20/2/2026

Curr:


NAV:

37.143

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

20/2/2026

Curr:


NAV:

9.637

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

20/2/2026

Curr:


NAV:

11.868

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

20/2/2026

Curr:


NAV:

10.518

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

32.446

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

27.781

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

35.858

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

35.706

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

35.490

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

34.674

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

20/2/2026

Curr:


NAV:

35.110

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

20/2/2026

Curr:


NAV:

34.754

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

20/2/2026

Curr:


NAV:

28.021

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

20/2/2026

Curr:


NAV:

25.576

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

20/2/2026

Curr:


NAV:

29.961

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

20/2/2026

Curr:


NAV:

26.173

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

9.558

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

8.708

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

10.955

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

10.276

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

20/2/2026

Curr:


NAV:

30.930

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

20/2/2026

Curr:


NAV:

30.251

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

20/2/2026

Curr:


NAV:

30.467

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

20/2/2026

Curr:


NAV:

30.195

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

20/2/2026

Curr:


NAV:

10.596

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

20/2/2026

Curr:


NAV:

10.108

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

20/2/2026

Curr:


NAV:

8.950

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

10.358

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

10.093

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

10.367

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

10.185

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

20/2/2026

Curr:


NAV:

36.376

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

20/2/2026

Curr:


NAV:

35.773

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

11.863

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

11.357

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

20/2/2026

Curr:


NAV:

10.761

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

20/2/2026

Curr:


NAV:

10.486

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

20/2/2026

Curr:


NAV:

7.981

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

20/2/2026

Curr:


NAV:

10.677

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

20/2/2026

Curr:


NAV:

10.309

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

20/2/2026

Curr:


NAV:

10.175

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

20/2/2026

Curr:


NAV:

7.661

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

20/2/2026

Curr:


NAV:

7.573

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

20/2/2026

Curr:


NAV:

10.414

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

24.285

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

24.169

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

20/2/2026

Curr:


NAV:

7.581

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

20/2/2026

Curr:


NAV:

26.602

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

20/2/2026

Curr:


NAV:

30.165

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

20/2/2026

Curr:


NAV:

100.558

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

100.225

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

20/2/2026

Curr:


NAV:

27.974

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

20/2/2026

Curr:


NAV:

101.000

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

24.676

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

24.671

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

25.322

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

20/2/2026

Curr:


NAV:

25.294

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

20/2/2026

Curr:


NAV:

18.933

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

20/2/2026

Curr:


NAV:

25.525

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

20/2/2026

Curr:


NAV:

25.525

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

20/2/2026

Curr:


NAV:

18.921

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings