Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
08 February 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

6/2/2026

Curr:


NAV:

69.430

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

6/2/2026

Curr:


NAV:

52.455

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

6/2/2026

Curr:


NAV:

48.388

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

6/2/2026

Curr:


NAV:

44.238

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

6/2/2026

Curr:


NAV:

40.008

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

6/2/2026

Curr:


NAV:

62.003

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

6/2/2026

Curr:


NAV:

45.661

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

6/2/2026

Curr:


NAV:

58.583

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

6/2/2026

Curr:


NAV:

101.907

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

6/2/2026

Curr:


NAV:

123.884

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

6/2/2026

Curr:


NAV:

84.894

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

6/2/2026

Curr:


NAV:

117.347

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

6/2/2026

Curr:


NAV:

63.812

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

6/2/2026

Curr:


NAV:

38.704

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

6/2/2026

Curr:


NAV:

35.902

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

6/2/2026

Curr:


NAV:

32.419

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

6/2/2026

Curr:


NAV:

29.298

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

6/2/2026

Curr:


NAV:

101.598

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

6/2/2026

Curr:


NAV:

119.242

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

6/2/2026

Curr:


NAV:

95.062

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

6/2/2026

Curr:


NAV:

117.301

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

6/2/2026

Curr:


NAV:

109.577

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

6/2/2026

Curr:


NAV:

97.517

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

6/2/2026

Curr:


NAV:

86.928

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

6/2/2026

Curr:


NAV:

125.980

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

6/2/2026

Curr:


NAV:

25.440

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

6/2/2026

Curr:


NAV:

23.490

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

6/2/2026

Curr:


NAV:

65.568

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

6/2/2026

Curr:


NAV:

59.928

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

6/2/2026

Curr:


NAV:

107.404

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

6/2/2026

Curr:


NAV:

79.878

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

6/2/2026

Curr:


NAV:

48.849

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

6/2/2026

Curr:


NAV:

118.624

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

6/2/2026

Curr:


NAV:

12,900.177

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

6/2/2026

Curr:


NAV:

128.036

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

6/2/2026

Curr:


NAV:

4.961

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

6/2/2026

Curr:


NAV:

128.808

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

6/2/2026

Curr:


NAV:

50.047

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

6/2/2026

Curr:


NAV:

116.866

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

6/2/2026

Curr:


NAV:

42.323

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

6/2/2026

Curr:


NAV:

37.878

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

6/2/2026

Curr:


NAV:

43.372

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

6/2/2026

Curr:


NAV:

40.490

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

6/2/2026

Curr:


NAV:

36.152

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

6/2/2026

Curr:


NAV:

37.398

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

6/2/2026

Curr:


NAV:

36.018

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

6/2/2026

Curr:


NAV:

122.236

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

6/2/2026

Curr:


NAV:

38.131

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

6/2/2026

Curr:


NAV:

37.471

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

6/2/2026

Curr:


NAV:

38.085

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

6/2/2026

Curr:


NAV:

36.977

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

6/2/2026

Curr:


NAV:

9.568

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

6/2/2026

Curr:


NAV:

11.781

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

6/2/2026

Curr:


NAV:

10.440

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

31.982

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

27.540

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

35.930

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

35.777

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

35.725

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

34.904

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

6/2/2026

Curr:


NAV:

35.210

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

6/2/2026

Curr:


NAV:

34.852

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

6/2/2026

Curr:


NAV:

27.866

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

6/2/2026

Curr:


NAV:

25.565

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

6/2/2026

Curr:


NAV:

29.934

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

6/2/2026

Curr:


NAV:

26.378

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

9.532

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

8.680

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

10.919

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

10.243

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

6/2/2026

Curr:


NAV:

30.172

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

6/2/2026

Curr:


NAV:

29.509

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

6/2/2026

Curr:


NAV:

30.150

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

6/2/2026

Curr:


NAV:

29.881

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

6/2/2026

Curr:


NAV:

10.570

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

6/2/2026

Curr:


NAV:

10.083

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

6/2/2026

Curr:


NAV:

8.922

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

10.287

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

10.024

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

10.272

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

10.092

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

6/2/2026

Curr:


NAV:

34.996

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

6/2/2026

Curr:


NAV:

34.417

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

11.798

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

11.295

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

6/2/2026

Curr:


NAV:

10.697

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

6/2/2026

Curr:


NAV:

10.424

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

6/2/2026

Curr:


NAV:

7.924

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

6/2/2026

Curr:


NAV:

10.602

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

6/2/2026

Curr:


NAV:

10.199

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

6/2/2026

Curr:


NAV:

10.066

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

6/2/2026

Curr:


NAV:

7.586

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

6/2/2026

Curr:


NAV:

7.499

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

6/2/2026

Curr:


NAV:

10.315

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

24.473

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

24.356

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

6/2/2026

Curr:


NAV:

7.527

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

6/2/2026

Curr:


NAV:

26.404

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

6/2/2026

Curr:


NAV:

29.250

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

6/2/2026

Curr:


NAV:

100.352

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

100.271

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

6/2/2026

Curr:


NAV:

27.408

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

6/2/2026

Curr:


NAV:

100.676

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

24.721

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

24.716

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

25.371

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

6/2/2026

Curr:


NAV:

25.343

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

6/2/2026

Curr:


NAV:

18.986

Tckr:

JUHG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings