Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
05 February 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

4/2/2026

Curr:


NAV:

68.853

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

4/2/2026

Curr:


NAV:

52.452

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

4/2/2026

Curr:


NAV:

48.385

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

4/2/2026

Curr:


NAV:

45.058

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

4/2/2026

Curr:


NAV:

40.750

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

4/2/2026

Curr:


NAV:

61.621

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

4/2/2026

Curr:


NAV:

45.376

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

4/2/2026

Curr:


NAV:

58.222

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

4/2/2026

Curr:


NAV:

101.848

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

4/2/2026

Curr:


NAV:

123.812

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

4/2/2026

Curr:


NAV:

84.705

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

4/2/2026

Curr:


NAV:

117.087

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

4/2/2026

Curr:


NAV:

63.668

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

4/2/2026

Curr:


NAV:

38.328

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

4/2/2026

Curr:


NAV:

35.553

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

4/2/2026

Curr:


NAV:

33.132

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

4/2/2026

Curr:


NAV:

29.943

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

4/2/2026

Curr:


NAV:

101.522

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

4/2/2026

Curr:


NAV:

119.152

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

4/2/2026

Curr:


NAV:

94.845

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

4/2/2026

Curr:


NAV:

117.124

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

4/2/2026

Curr:


NAV:

109.592

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

4/2/2026

Curr:


NAV:

97.508

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

4/2/2026

Curr:


NAV:

86.610

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

4/2/2026

Curr:


NAV:

125.524

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

4/2/2026

Curr:


NAV:

25.683

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

4/2/2026

Curr:


NAV:

23.715

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

4/2/2026

Curr:


NAV:

65.114

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

4/2/2026

Curr:


NAV:

59.513

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

4/2/2026

Curr:


NAV:

106.905

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

4/2/2026

Curr:


NAV:

79.501

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

4/2/2026

Curr:


NAV:

48.445

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

4/2/2026

Curr:


NAV:

118.576

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

4/2/2026

Curr:


NAV:

12,889.486

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

4/2/2026

Curr:


NAV:

128.008

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

4/2/2026

Curr:


NAV:

4.961

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

4/2/2026

Curr:


NAV:

128.822

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

4/2/2026

Curr:


NAV:

49.939

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

4/2/2026

Curr:


NAV:

116.820

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

4/2/2026

Curr:


NAV:

42.185

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

4/2/2026

Curr:


NAV:

37.755

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

4/2/2026

Curr:


NAV:

42.640

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

4/2/2026

Curr:


NAV:

40.635

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

4/2/2026

Curr:


NAV:

36.281

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

4/2/2026

Curr:


NAV:

36.715

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

4/2/2026

Curr:


NAV:

35.360

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

4/2/2026

Curr:


NAV:

121.969

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

4/2/2026

Curr:


NAV:

37.918

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

4/2/2026

Curr:


NAV:

37.261

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

4/2/2026

Curr:


NAV:

37.892

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

4/2/2026

Curr:


NAV:

36.789

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

4/2/2026

Curr:


NAV:

9.554

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

4/2/2026

Curr:


NAV:

11.760

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

4/2/2026

Curr:


NAV:

10.422

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

31.803

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

27.386

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

35.563

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

35.412

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

35.399

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

34.585

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

4/2/2026

Curr:


NAV:

35.016

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

4/2/2026

Curr:


NAV:

34.661

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

4/2/2026

Curr:


NAV:

27.577

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

4/2/2026

Curr:


NAV:

25.300

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

4/2/2026

Curr:


NAV:

29.717

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

4/2/2026

Curr:


NAV:

26.187

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

9.524

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

8.671

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

10.908

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

10.232

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

4/2/2026

Curr:


NAV:

30.115

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

4/2/2026

Curr:


NAV:

29.454

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

4/2/2026

Curr:


NAV:

30.046

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

4/2/2026

Curr:


NAV:

29.778

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

4/2/2026

Curr:


NAV:

10.570

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

4/2/2026

Curr:


NAV:

10.083

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

4/2/2026

Curr:


NAV:

8.920

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

10.285

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

10.022

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

10.266

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

10.086

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

4/2/2026

Curr:


NAV:

35.456

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

4/2/2026

Curr:


NAV:

34.868

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

11.793

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

11.290

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/2/2026

Curr:


NAV:

10.668

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/2/2026

Curr:


NAV:

10.395

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/2/2026

Curr:


NAV:

7.906

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/2/2026

Curr:


NAV:

10.577

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/2/2026

Curr:


NAV:

10.175

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/2/2026

Curr:


NAV:

10.043

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/2/2026

Curr:


NAV:

7.569

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/2/2026

Curr:


NAV:

7.482

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/2/2026

Curr:


NAV:

10.292

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

24.655

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

24.537

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/2/2026

Curr:


NAV:

7.509

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

4/2/2026

Curr:


NAV:

26.347

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

4/2/2026

Curr:


NAV:

28.756

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

4/2/2026

Curr:


NAV:

100.365

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

100.257

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

4/2/2026

Curr:


NAV:

27.182

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

4/2/2026

Curr:


NAV:

100.456

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

24.609

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

24.605

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

25.215

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

4/2/2026

Curr:


NAV:

25.188

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

4/2/2026

Curr:


NAV:

18.826

Tckr:

JUHG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings