Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
03 February 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

2/2/2026

Curr:


NAV:

69.654

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

2/2/2026

Curr:


NAV:

52.464

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

2/2/2026

Curr:


NAV:

48.396

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

2/2/2026

Curr:


NAV:

43.925

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

2/2/2026

Curr:


NAV:

39.726

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

2/2/2026

Curr:


NAV:

61.987

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

2/2/2026

Curr:


NAV:

45.650

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

2/2/2026

Curr:


NAV:

58.568

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

2/2/2026

Curr:


NAV:

101.824

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

2/2/2026

Curr:


NAV:

123.783

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

2/2/2026

Curr:


NAV:

84.617

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

2/2/2026

Curr:


NAV:

116.964

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

2/2/2026

Curr:


NAV:

63.600

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

2/2/2026

Curr:


NAV:

37.342

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

2/2/2026

Curr:


NAV:

34.639

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

2/2/2026

Curr:


NAV:

32.211

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

2/2/2026

Curr:


NAV:

29.110

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

2/2/2026

Curr:


NAV:

101.502

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

2/2/2026

Curr:


NAV:

119.129

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

2/2/2026

Curr:


NAV:

94.884

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

2/2/2026

Curr:


NAV:

117.080

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

2/2/2026

Curr:


NAV:

109.508

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

2/2/2026

Curr:


NAV:

97.407

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

2/2/2026

Curr:


NAV:

86.659

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

2/2/2026

Curr:


NAV:

125.595

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

2/2/2026

Curr:


NAV:

25.132

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

2/2/2026

Curr:


NAV:

23.206

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

2/2/2026

Curr:


NAV:

66.042

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

2/2/2026

Curr:


NAV:

60.362

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

2/2/2026

Curr:


NAV:

106.873

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

2/2/2026

Curr:


NAV:

79.477

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

2/2/2026

Curr:


NAV:

47.840

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

2/2/2026

Curr:


NAV:

118.556

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

2/2/2026

Curr:


NAV:

12,884.144

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

2/2/2026

Curr:


NAV:

128.002

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

2/2/2026

Curr:


NAV:

4.962

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

2/2/2026

Curr:


NAV:

128.828

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

2/2/2026

Curr:


NAV:

50.545

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

2/2/2026

Curr:


NAV:

116.797

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

2/2/2026

Curr:


NAV:

42.273

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

2/2/2026

Curr:


NAV:

37.833

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

2/2/2026

Curr:


NAV:

42.172

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

2/2/2026

Curr:


NAV:

40.402

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

2/2/2026

Curr:


NAV:

36.073

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

2/2/2026

Curr:


NAV:

36.599

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

2/2/2026

Curr:


NAV:

35.249

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

2/2/2026

Curr:


NAV:

121.840

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

2/2/2026

Curr:


NAV:

38.622

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

2/2/2026

Curr:


NAV:

37.953

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

2/2/2026

Curr:


NAV:

38.313

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

2/2/2026

Curr:


NAV:

37.198

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

2/2/2026

Curr:


NAV:

9.555

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

2/2/2026

Curr:


NAV:

11.763

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

2/2/2026

Curr:


NAV:

10.424

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

31.589

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

27.202

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

36.725

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

36.569

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

35.121

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

34.314

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

2/2/2026

Curr:


NAV:

35.404

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

2/2/2026

Curr:


NAV:

35.045

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

2/2/2026

Curr:


NAV:

27.507

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

2/2/2026

Curr:


NAV:

25.236

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

2/2/2026

Curr:


NAV:

30.608

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

2/2/2026

Curr:


NAV:

26.972

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

9.529

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

8.675

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

10.913

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

10.237

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

2/2/2026

Curr:


NAV:

30.161

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

2/2/2026

Curr:


NAV:

29.499

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

2/2/2026

Curr:


NAV:

30.119

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

2/2/2026

Curr:


NAV:

29.850

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

2/2/2026

Curr:


NAV:

10.553

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

2/2/2026

Curr:


NAV:

10.067

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

2/2/2026

Curr:


NAV:

8.905

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

10.278

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

10.015

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

10.264

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

10.084

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

2/2/2026

Curr:


NAV:

34.651

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

2/2/2026

Curr:


NAV:

34.077

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

11.750

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

11.249

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/2/2026

Curr:


NAV:

10.667

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/2/2026

Curr:


NAV:

10.394

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/2/2026

Curr:


NAV:

7.907

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/2/2026

Curr:


NAV:

10.579

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/2/2026

Curr:


NAV:

10.178

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/2/2026

Curr:


NAV:

10.045

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/2/2026

Curr:


NAV:

7.567

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/2/2026

Curr:


NAV:

7.480

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/2/2026

Curr:


NAV:

10.290

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

23.773

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

23.659

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/2/2026

Curr:


NAV:

7.510

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

2/2/2026

Curr:


NAV:

26.667

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

2/2/2026

Curr:


NAV:

28.441

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

2/2/2026

Curr:


NAV:

100.288

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

100.239

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

2/2/2026

Curr:


NAV:

26.842

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

2/2/2026

Curr:


NAV:

100.350

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

25.130

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

25.126

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

25.383

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

2/2/2026

Curr:


NAV:

25.356

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

2/2/2026

Curr:


NAV:

19.048

Tckr:

JUHG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings