Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
30 January 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

29/1/2026

Curr:


NAV:

69.583

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

29/1/2026

Curr:


NAV:

51.467

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

29/1/2026

Curr:


NAV:

47.476

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

29/1/2026

Curr:


NAV:

45.635

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

29/1/2026

Curr:


NAV:

41.272

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

29/1/2026

Curr:


NAV:

62.030

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

29/1/2026

Curr:


NAV:

45.524

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

29/1/2026

Curr:


NAV:

58.608

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

29/1/2026

Curr:


NAV:

101.769

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

29/1/2026

Curr:


NAV:

123.715

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

29/1/2026

Curr:


NAV:

84.586

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

29/1/2026

Curr:


NAV:

116.922

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

29/1/2026

Curr:


NAV:

63.576

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

29/1/2026

Curr:


NAV:

38.157

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

29/1/2026

Curr:


NAV:

35.395

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

29/1/2026

Curr:


NAV:

33.425

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

29/1/2026

Curr:


NAV:

30.208

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

29/1/2026

Curr:


NAV:

101.462

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

29/1/2026

Curr:


NAV:

119.082

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

29/1/2026

Curr:


NAV:

94.861

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

29/1/2026

Curr:


NAV:

117.072

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

29/1/2026

Curr:


NAV:

109.553

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

29/1/2026

Curr:


NAV:

97.469

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

29/1/2026

Curr:


NAV:

86.735

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

29/1/2026

Curr:


NAV:

125.703

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

29/1/2026

Curr:


NAV:

26.009

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

29/1/2026

Curr:


NAV:

24.016

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

29/1/2026

Curr:


NAV:

66.012

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

29/1/2026

Curr:


NAV:

60.334

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

29/1/2026

Curr:


NAV:

107.098

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

29/1/2026

Curr:


NAV:

79.645

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

29/1/2026

Curr:


NAV:

48.010

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

29/1/2026

Curr:


NAV:

118.510

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

29/1/2026

Curr:


NAV:

12,874.468

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

29/1/2026

Curr:


NAV:

128.317

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

29/1/2026

Curr:


NAV:

4.961

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

29/1/2026

Curr:


NAV:

128.812

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

29/1/2026

Curr:


NAV:

50.745

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

29/1/2026

Curr:


NAV:

116.750

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

29/1/2026

Curr:


NAV:

41.418

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

29/1/2026

Curr:


NAV:

37.068

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

29/1/2026

Curr:


NAV:

42.333

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

29/1/2026

Curr:


NAV:

39.782

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

29/1/2026

Curr:


NAV:

35.520

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

29/1/2026

Curr:


NAV:

36.695

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

29/1/2026

Curr:


NAV:

35.341

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

29/1/2026

Curr:


NAV:

123.014

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

29/1/2026

Curr:


NAV:

38.614

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

29/1/2026

Curr:


NAV:

37.945

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

29/1/2026

Curr:


NAV:

38.352

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

29/1/2026

Curr:


NAV:

37.236

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

29/1/2026

Curr:


NAV:

9.555

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

29/1/2026

Curr:


NAV:

11.828

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

29/1/2026

Curr:


NAV:

10.482

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

31.515

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

27.139

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

36.939

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

36.782

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

35.029

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

34.224

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

29/1/2026

Curr:


NAV:

35.441

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

29/1/2026

Curr:


NAV:

35.082

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

29/1/2026

Curr:


NAV:

27.432

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

29/1/2026

Curr:


NAV:

25.167

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

29/1/2026

Curr:


NAV:

30.643

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

29/1/2026

Curr:


NAV:

27.003

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

9.519

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

8.664

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

10.899

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

10.224

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

29/1/2026

Curr:


NAV:

29.597

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

29/1/2026

Curr:


NAV:

28.947

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

29/1/2026

Curr:


NAV:

30.266

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

29/1/2026

Curr:


NAV:

29.997

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

29/1/2026

Curr:


NAV:

10.553

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

29/1/2026

Curr:


NAV:

10.067

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

29/1/2026

Curr:


NAV:

8.903

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

10.293

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

10.030

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

10.283

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

10.103

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

29/1/2026

Curr:


NAV:

35.851

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

29/1/2026

Curr:


NAV:

35.256

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

11.824

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

11.320

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

29/1/2026

Curr:


NAV:

10.714

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

29/1/2026

Curr:


NAV:

10.440

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

29/1/2026

Curr:


NAV:

7.912

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

29/1/2026

Curr:


NAV:

10.585

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

29/1/2026

Curr:


NAV:

10.260

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

29/1/2026

Curr:


NAV:

10.127

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

29/1/2026

Curr:


NAV:

7.578

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

29/1/2026

Curr:


NAV:

7.490

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

29/1/2026

Curr:


NAV:

10.303

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

23.954

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

23.839

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

29/1/2026

Curr:


NAV:

7.514

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

29/1/2026

Curr:


NAV:

26.773

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

29/1/2026

Curr:


NAV:

28.549

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

29/1/2026

Curr:


NAV:

100.330

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

100.223

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

29/1/2026

Curr:


NAV:

26.938

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

29/1/2026

Curr:


NAV:

101.317

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

25.249

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

25.245

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

25.383

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

29/1/2026

Curr:


NAV:

25.355

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

29/1/2026

Curr:


NAV:

19.027

Tckr:

JUHG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings