Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
21 January 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

21/1/2026

Curr:


NAV:

68.360

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

21/1/2026

Curr:


NAV:

50.897

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

21/1/2026

Curr:


NAV:

46.951

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

21/1/2026

Curr:


NAV:

43.433

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

21/1/2026

Curr:


NAV:

39.280

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/1/2026

Curr:


NAV:

60.756

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/1/2026

Curr:


NAV:

44.897

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/1/2026

Curr:


NAV:

57.404

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

21/1/2026

Curr:


NAV:

101.646

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

21/1/2026

Curr:


NAV:

123.567

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/1/2026

Curr:


NAV:

84.346

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/1/2026

Curr:


NAV:

116.590

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/1/2026

Curr:


NAV:

63.394

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

21/1/2026

Curr:


NAV:

37.320

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

21/1/2026

Curr:


NAV:

34.618

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

21/1/2026

Curr:


NAV:

31.847

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

21/1/2026

Curr:


NAV:

28.782

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

21/1/2026

Curr:


NAV:

101.371

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

21/1/2026

Curr:


NAV:

118.975

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

21/1/2026

Curr:


NAV:

94.869

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

21/1/2026

Curr:


NAV:

116.920

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

21/1/2026

Curr:


NAV:

109.266

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

21/1/2026

Curr:


NAV:

96.994

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

21/1/2026

Curr:


NAV:

86.562

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

21/1/2026

Curr:


NAV:

125.450

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

21/1/2026

Curr:


NAV:

25.684

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

21/1/2026

Curr:


NAV:

23.716

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

21/1/2026

Curr:


NAV:

65.128

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

21/1/2026

Curr:


NAV:

59.526

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

21/1/2026

Curr:


NAV:

106.890

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

21/1/2026

Curr:


NAV:

79.493

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

21/1/2026

Curr:


NAV:

47.280

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

21/1/2026

Curr:


NAV:

118.421

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

21/1/2026

Curr:


NAV:

12,852.821

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/1/2026

Curr:


NAV:

127.464

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/1/2026

Curr:


NAV:

4.949

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/1/2026

Curr:


NAV:

128.491

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

21/1/2026

Curr:


NAV:

49.859

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

21/1/2026

Curr:


NAV:

116.664

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

21/1/2026

Curr:


NAV:

40.991

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

21/1/2026

Curr:


NAV:

36.686

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

21/1/2026

Curr:


NAV:

40.831

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

21/1/2026

Curr:


NAV:

39.555

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

21/1/2026

Curr:


NAV:

35.317

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

21/1/2026

Curr:


NAV:

37.283

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

21/1/2026

Curr:


NAV:

35.907

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

21/1/2026

Curr:


NAV:

120.680

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

21/1/2026

Curr:


NAV:

38.216

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

21/1/2026

Curr:


NAV:

37.554

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

21/1/2026

Curr:


NAV:

37.697

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

21/1/2026

Curr:


NAV:

36.600

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/1/2026

Curr:


NAV:

9.527

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/1/2026

Curr:


NAV:

11.675

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/1/2026

Curr:


NAV:

10.346

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

31.223

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

26.887

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

36.383

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

36.228

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

34.757

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

33.958

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

21/1/2026

Curr:


NAV:

34.917

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

21/1/2026

Curr:


NAV:

34.562

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

21/1/2026

Curr:


NAV:

27.233

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

21/1/2026

Curr:


NAV:

24.985

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

21/1/2026

Curr:


NAV:

29.958

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

21/1/2026

Curr:


NAV:

26.399

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

9.525

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

8.665

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

10.902

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

10.226

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

21/1/2026

Curr:


NAV:

29.282

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

21/1/2026

Curr:


NAV:

28.639

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

21/1/2026

Curr:


NAV:

29.548

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

21/1/2026

Curr:


NAV:

29.285

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

21/1/2026

Curr:


NAV:

10.521

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

21/1/2026

Curr:


NAV:

10.037

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

21/1/2026

Curr:


NAV:

8.872

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

10.243

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

9.981

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

10.227

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

10.048

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

21/1/2026

Curr:


NAV:

34.153

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

21/1/2026

Curr:


NAV:

33.587

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

11.581

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

11.087

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/1/2026

Curr:


NAV:

10.619

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/1/2026

Curr:


NAV:

10.347

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/1/2026

Curr:


NAV:

7.890

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/1/2026

Curr:


NAV:

10.561

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/1/2026

Curr:


NAV:

10.098

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/1/2026

Curr:


NAV:

9.967

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/1/2026

Curr:


NAV:

7.550

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/1/2026

Curr:


NAV:

7.464

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/1/2026

Curr:


NAV:

10.264

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

23.708

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

23.595

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/1/2026

Curr:


NAV:

7.498

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

21/1/2026

Curr:


NAV:

26.305

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

21/1/2026

Curr:


NAV:

27.536

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

21/1/2026

Curr:


NAV:

100.067

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

100.154

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

21/1/2026

Curr:


NAV:

26.528

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

21/1/2026

Curr:


NAV:

99.394

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

24.756

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

24.751

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

25.005

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

21/1/2026

Curr:


NAV:

24.978

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings