Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
20 January 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

19/1/2026

Curr:


NAV:

68.968

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

19/1/2026

Curr:


NAV:

51.264

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

19/1/2026

Curr:


NAV:

47.289

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

19/1/2026

Curr:


NAV:

43.503

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

19/1/2026

Curr:


NAV:

39.344

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

19/1/2026

Curr:


NAV:

61.250

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

19/1/2026

Curr:


NAV:

45.301

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

19/1/2026

Curr:


NAV:

57.871

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

19/1/2026

Curr:


NAV:

101.612

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

19/1/2026

Curr:


NAV:

123.525

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

19/1/2026

Curr:


NAV:

84.375

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

19/1/2026

Curr:


NAV:

116.631

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

19/1/2026

Curr:


NAV:

63.415

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

19/1/2026

Curr:


NAV:

38.153

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

19/1/2026

Curr:


NAV:

35.391

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

19/1/2026

Curr:


NAV:

32.048

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

19/1/2026

Curr:


NAV:

28.963

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

19/1/2026

Curr:


NAV:

101.357

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

19/1/2026

Curr:


NAV:

118.959

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

19/1/2026

Curr:


NAV:

94.895

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

19/1/2026

Curr:


NAV:

116.883

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

19/1/2026

Curr:


NAV:

109.261

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

19/1/2026

Curr:


NAV:

97.040

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

19/1/2026

Curr:


NAV:

86.623

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

19/1/2026

Curr:


NAV:

125.539

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

19/1/2026

Curr:


NAV:

25.683

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

19/1/2026

Curr:


NAV:

23.715

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

19/1/2026

Curr:


NAV:

65.783

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

19/1/2026

Curr:


NAV:

60.125

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

19/1/2026

Curr:


NAV:

107.021

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

19/1/2026

Curr:


NAV:

79.591

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

19/1/2026

Curr:


NAV:

47.294

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

19/1/2026

Curr:


NAV:

118.401

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

19/1/2026

Curr:


NAV:

12,848.041

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

19/1/2026

Curr:


NAV:

127.366

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

19/1/2026

Curr:


NAV:

4.950

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

19/1/2026

Curr:


NAV:

128.527

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

19/1/2026

Curr:


NAV:

50.473

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

19/1/2026

Curr:


NAV:

116.644

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

19/1/2026

Curr:


NAV:

41.297

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

19/1/2026

Curr:


NAV:

36.960

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

19/1/2026

Curr:


NAV:

40.857

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

19/1/2026

Curr:


NAV:

39.780

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

19/1/2026

Curr:


NAV:

35.517

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

19/1/2026

Curr:


NAV:

37.082

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

19/1/2026

Curr:


NAV:

35.714

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

19/1/2026

Curr:


NAV:

120.266

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

19/1/2026

Curr:


NAV:

38.721

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

19/1/2026

Curr:


NAV:

38.050

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

19/1/2026

Curr:


NAV:

38.057

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

19/1/2026

Curr:


NAV:

36.950

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

19/1/2026

Curr:


NAV:

9.534

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

19/1/2026

Curr:


NAV:

11.664

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

19/1/2026

Curr:


NAV:

10.337

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

31.330

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

26.979

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

37.081

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

36.924

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

34.654

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

33.858

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

19/1/2026

Curr:


NAV:

35.310

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

19/1/2026

Curr:


NAV:

34.951

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

19/1/2026

Curr:


NAV:

27.380

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

19/1/2026

Curr:


NAV:

25.119

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

19/1/2026

Curr:


NAV:

30.112

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

19/1/2026

Curr:


NAV:

26.535

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

9.523

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

8.662

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

10.897

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

10.222

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

19/1/2026

Curr:


NAV:

29.547

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

19/1/2026

Curr:


NAV:

28.898

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

19/1/2026

Curr:


NAV:

29.766

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

19/1/2026

Curr:


NAV:

29.501

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

19/1/2026

Curr:


NAV:

10.514

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

19/1/2026

Curr:


NAV:

10.029

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

19/1/2026

Curr:


NAV:

8.865

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

10.267

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

10.004

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

10.256

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

10.076

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

19/1/2026

Curr:


NAV:

34.249

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

19/1/2026

Curr:


NAV:

33.681

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

11.529

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

11.038

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/1/2026

Curr:


NAV:

10.610

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/1/2026

Curr:


NAV:

10.339

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/1/2026

Curr:


NAV:

7.896

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/1/2026

Curr:


NAV:

10.569

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/1/2026

Curr:


NAV:

10.101

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/1/2026

Curr:


NAV:

9.970

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/1/2026

Curr:


NAV:

7.564

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/1/2026

Curr:


NAV:

7.478

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/1/2026

Curr:


NAV:

10.283

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

24.338

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

24.223

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/1/2026

Curr:


NAV:

7.503

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

19/1/2026

Curr:


NAV:

26.629

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

19/1/2026

Curr:


NAV:

27.554

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

19/1/2026

Curr:


NAV:

100.063

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

100.141

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

19/1/2026

Curr:


NAV:

26.536

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

19/1/2026

Curr:


NAV:

99.053

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

24.885

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

24.881

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

25.290

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

19/1/2026

Curr:


NAV:

25.262

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings