Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
11 January 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

9/1/2026

Curr:


NAV:

69.406

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

9/1/2026

Curr:


NAV:

51.412

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

9/1/2026

Curr:


NAV:

47.542

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

9/1/2026

Curr:


NAV:

42.407

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

9/1/2026

Curr:


NAV:

38.506

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

9/1/2026

Curr:


NAV:

61.411

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

9/1/2026

Curr:


NAV:

45.422

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

9/1/2026

Curr:


NAV:

58.139

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

9/1/2026

Curr:


NAV:

101.851

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

9/1/2026

Curr:


NAV:

123.411

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

9/1/2026

Curr:


NAV:

84.759

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

9/1/2026

Curr:


NAV:

116.551

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

9/1/2026

Curr:


NAV:

63.674

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

9/1/2026

Curr:


NAV:

36.635

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

9/1/2026

Curr:


NAV:

33.990

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

9/1/2026

Curr:


NAV:

31.364

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

9/1/2026

Curr:


NAV:

28.485

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

9/1/2026

Curr:


NAV:

101.607

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

9/1/2026

Curr:


NAV:

118.861

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

9/1/2026

Curr:


NAV:

95.231

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

9/1/2026

Curr:


NAV:

116.920

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

9/1/2026

Curr:


NAV:

109.129

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

9/1/2026

Curr:


NAV:

96.857

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

9/1/2026

Curr:


NAV:

86.593

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

9/1/2026

Curr:


NAV:

125.495

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

9/1/2026

Curr:


NAV:

25.587

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

9/1/2026

Curr:


NAV:

23.698

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

9/1/2026

Curr:


NAV:

66.041

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

9/1/2026

Curr:


NAV:

60.507

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

9/1/2026

Curr:


NAV:

107.187

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

9/1/2026

Curr:


NAV:

79.715

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

9/1/2026

Curr:


NAV:

46.721

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

9/1/2026

Curr:


NAV:

118.314

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

9/1/2026

Curr:


NAV:

12,830.060

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

9/1/2026

Curr:


NAV:

127.222

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

9/1/2026

Curr:


NAV:

5.075

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

9/1/2026

Curr:


NAV:

128.373

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

9/1/2026

Curr:


NAV:

50.586

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

9/1/2026

Curr:


NAV:

116.555

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

9/1/2026

Curr:


NAV:

41.578

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

9/1/2026

Curr:


NAV:

37.306

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

9/1/2026

Curr:


NAV:

39.983

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

9/1/2026

Curr:


NAV:

39.418

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

9/1/2026

Curr:


NAV:

35.381

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

9/1/2026

Curr:


NAV:

36.588

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

9/1/2026

Curr:


NAV:

35.343

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

9/1/2026

Curr:


NAV:

120.171

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

9/1/2026

Curr:


NAV:

38.962

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

9/1/2026

Curr:


NAV:

38.506

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

9/1/2026

Curr:


NAV:

38.218

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

9/1/2026

Curr:


NAV:

37.176

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

9/1/2026

Curr:


NAV:

9.537

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

9/1/2026

Curr:


NAV:

11.668

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

9/1/2026

Curr:


NAV:

10.424

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

31.133

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

26.971

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

37.501

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

37.484

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

34.650

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

34.244

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

9/1/2026

Curr:


NAV:

35.656

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

9/1/2026

Curr:


NAV:

35.437

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

9/1/2026

Curr:


NAV:

27.286

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

9/1/2026

Curr:


NAV:

25.226

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

9/1/2026

Curr:


NAV:

30.259

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

9/1/2026

Curr:


NAV:

26.943

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

9.764

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

8.651

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

10.884

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

10.493

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

9/1/2026

Curr:


NAV:

29.690

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

9/1/2026

Curr:


NAV:

29.106

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

9/1/2026

Curr:


NAV:

29.756

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

9/1/2026

Curr:


NAV:

29.562

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

9/1/2026

Curr:


NAV:

10.534

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

9/1/2026

Curr:


NAV:

10.290

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

9/1/2026

Curr:


NAV:

8.878

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

10.244

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

10.129

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

10.229

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

10.108

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

9/1/2026

Curr:


NAV:

33.539

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

9/1/2026

Curr:


NAV:

33.060

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

11.502

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

11.307

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

9/1/2026

Curr:


NAV:

10.604

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

9/1/2026

Curr:


NAV:

10.551

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

9/1/2026

Curr:


NAV:

7.891

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

9/1/2026

Curr:


NAV:

10.562

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

9/1/2026

Curr:


NAV:

10.119

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

9/1/2026

Curr:


NAV:

10.119

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

9/1/2026

Curr:


NAV:

7.577

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

9/1/2026

Curr:


NAV:

7.577

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

9/1/2026

Curr:


NAV:

10.300

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

24.597

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

24.568

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

9/1/2026

Curr:


NAV:

7.606

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

9/1/2026

Curr:


NAV:

26.760

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

9/1/2026

Curr:


NAV:

27.007

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

9/1/2026

Curr:


NAV:

100.842

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

100.250

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

9/1/2026

Curr:


NAV:

26.385

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

9/1/2026

Curr:


NAV:

100.231

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

25.070

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

25.070

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

25.340

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

9/1/2026

Curr:


NAV:

25.340

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings