Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
08 January 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

7/1/2026

Curr:


NAV:

69.019

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

7/1/2026

Curr:


NAV:

51.109

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

7/1/2026

Curr:


NAV:

47.262

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

7/1/2026

Curr:


NAV:

42.712

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

7/1/2026

Curr:


NAV:

38.782

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/1/2026

Curr:


NAV:

61.169

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/1/2026

Curr:


NAV:

45.175

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/1/2026

Curr:


NAV:

57.909

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

7/1/2026

Curr:


NAV:

101.858

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

7/1/2026

Curr:


NAV:

123.418

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/1/2026

Curr:


NAV:

84.879

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/1/2026

Curr:


NAV:

116.716

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/1/2026

Curr:


NAV:

63.762

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

7/1/2026

Curr:


NAV:

36.877

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

7/1/2026

Curr:


NAV:

34.215

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

7/1/2026

Curr:


NAV:

31.660

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

7/1/2026

Curr:


NAV:

28.754

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

7/1/2026

Curr:


NAV:

101.562

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

7/1/2026

Curr:


NAV:

118.808

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

7/1/2026

Curr:


NAV:

95.134

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

7/1/2026

Curr:


NAV:

117.004

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

7/1/2026

Curr:


NAV:

109.110

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

7/1/2026

Curr:


NAV:

96.832

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

7/1/2026

Curr:


NAV:

86.620

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

7/1/2026

Curr:


NAV:

125.538

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

7/1/2026

Curr:


NAV:

25.613

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

7/1/2026

Curr:


NAV:

23.722

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

7/1/2026

Curr:


NAV:

65.650

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

7/1/2026

Curr:


NAV:

60.149

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

7/1/2026

Curr:


NAV:

107.286

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

7/1/2026

Curr:


NAV:

79.787

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

7/1/2026

Curr:


NAV:

46.336

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

7/1/2026

Curr:


NAV:

118.281

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

7/1/2026

Curr:


NAV:

12,819.917

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/1/2026

Curr:


NAV:

127.215

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/1/2026

Curr:


NAV:

5.070

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/1/2026

Curr:


NAV:

128.244

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

7/1/2026

Curr:


NAV:

50.396

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

7/1/2026

Curr:


NAV:

116.512

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

7/1/2026

Curr:


NAV:

41.220

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

7/1/2026

Curr:


NAV:

36.985

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

7/1/2026

Curr:


NAV:

39.842

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

7/1/2026

Curr:


NAV:

39.131

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

7/1/2026

Curr:


NAV:

35.124

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

7/1/2026

Curr:


NAV:

36.020

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

7/1/2026

Curr:


NAV:

34.795

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

7/1/2026

Curr:


NAV:

120.530

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

7/1/2026

Curr:


NAV:

38.952

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

7/1/2026

Curr:


NAV:

38.496

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

7/1/2026

Curr:


NAV:

38.110

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

7/1/2026

Curr:


NAV:

37.071

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/1/2026

Curr:


NAV:

9.525

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/1/2026

Curr:


NAV:

11.679

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/1/2026

Curr:


NAV:

10.434

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

31.031

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

26.882

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

37.693

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

37.676

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

34.253

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

33.852

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

7/1/2026

Curr:


NAV:

35.482

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

7/1/2026

Curr:


NAV:

35.265

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

7/1/2026

Curr:


NAV:

27.041

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

7/1/2026

Curr:


NAV:

24.999

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

7/1/2026

Curr:


NAV:

30.124

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

7/1/2026

Curr:


NAV:

26.823

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

9.760

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

8.645

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

10.877

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

10.487

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

7/1/2026

Curr:


NAV:

29.546

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

7/1/2026

Curr:


NAV:

28.965

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

7/1/2026

Curr:


NAV:

29.674

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

7/1/2026

Curr:


NAV:

29.481

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/1/2026

Curr:


NAV:

10.523

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/1/2026

Curr:


NAV:

10.279

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/1/2026

Curr:


NAV:

8.867

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

10.239

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

10.124

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

10.228

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

10.107

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

7/1/2026

Curr:


NAV:

33.821

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

7/1/2026

Curr:


NAV:

33.338

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

11.526

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

11.331

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/1/2026

Curr:


NAV:

10.620

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/1/2026

Curr:


NAV:

10.566

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/1/2026

Curr:


NAV:

7.890

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/1/2026

Curr:


NAV:

10.562

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/1/2026

Curr:


NAV:

10.140

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/1/2026

Curr:


NAV:

10.140

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/1/2026

Curr:


NAV:

7.572

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/1/2026

Curr:


NAV:

7.572

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/1/2026

Curr:


NAV:

10.295

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

25.109

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

25.079

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/1/2026

Curr:


NAV:

7.605

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

7/1/2026

Curr:


NAV:

26.659

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

7/1/2026

Curr:


NAV:

26.912

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

7/1/2026

Curr:


NAV:

100.824

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

100.232

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

7/1/2026

Curr:


NAV:

26.168

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

7/1/2026

Curr:


NAV:

100.530

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

24.993

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

24.993

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

25.238

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

7/1/2026

Curr:


NAV:

25.238

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100