Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
06 January 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

5/1/2026

Curr:


NAV:

68.722

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

5/1/2026

Curr:


NAV:

50.882

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

5/1/2026

Curr:


NAV:

47.052

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

5/1/2026

Curr:


NAV:

42.333

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

5/1/2026

Curr:


NAV:

38.438

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/1/2026

Curr:


NAV:

60.930

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/1/2026

Curr:


NAV:

44.976

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/1/2026

Curr:


NAV:

57.683

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

5/1/2026

Curr:


NAV:

101.838

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

5/1/2026

Curr:


NAV:

123.395

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/1/2026

Curr:


NAV:

84.982

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/1/2026

Curr:


NAV:

116.857

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/1/2026

Curr:


NAV:

63.839

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

5/1/2026

Curr:


NAV:

36.629

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

5/1/2026

Curr:


NAV:

33.985

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

5/1/2026

Curr:


NAV:

31.432

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

5/1/2026

Curr:


NAV:

28.547

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

5/1/2026

Curr:


NAV:

101.518

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

5/1/2026

Curr:


NAV:

118.757

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

5/1/2026

Curr:


NAV:

94.913

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

5/1/2026

Curr:


NAV:

117.013

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

5/1/2026

Curr:


NAV:

108.920

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

5/1/2026

Curr:


NAV:

96.532

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

5/1/2026

Curr:


NAV:

86.479

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

5/1/2026

Curr:


NAV:

125.335

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

5/1/2026

Curr:


NAV:

25.241

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

5/1/2026

Curr:


NAV:

23.378

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

5/1/2026

Curr:


NAV:

65.475

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

5/1/2026

Curr:


NAV:

59.989

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

5/1/2026

Curr:


NAV:

107.182

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

5/1/2026

Curr:


NAV:

79.709

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

5/1/2026

Curr:


NAV:

46.295

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

5/1/2026

Curr:


NAV:

118.261

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

5/1/2026

Curr:


NAV:

12,813.605

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/1/2026

Curr:


NAV:

127.076

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/1/2026

Curr:


NAV:

5.063

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/1/2026

Curr:


NAV:

128.059

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

5/1/2026

Curr:


NAV:

50.143

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

5/1/2026

Curr:


NAV:

116.491

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

5/1/2026

Curr:


NAV:

41.175

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

5/1/2026

Curr:


NAV:

36.945

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

5/1/2026

Curr:


NAV:

39.654

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

5/1/2026

Curr:


NAV:

38.927

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

5/1/2026

Curr:


NAV:

34.941

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

5/1/2026

Curr:


NAV:

35.675

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

5/1/2026

Curr:


NAV:

34.462

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

5/1/2026

Curr:


NAV:

120.364

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

5/1/2026

Curr:


NAV:

38.657

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

5/1/2026

Curr:


NAV:

38.204

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

5/1/2026

Curr:


NAV:

37.817

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

5/1/2026

Curr:


NAV:

36.786

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/1/2026

Curr:


NAV:

9.510

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/1/2026

Curr:


NAV:

11.668

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/1/2026

Curr:


NAV:

10.425

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

30.971

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

26.830

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

37.469

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

37.452

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

34.129

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

33.729

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

5/1/2026

Curr:


NAV:

35.321

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

5/1/2026

Curr:


NAV:

35.104

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

5/1/2026

Curr:


NAV:

26.913

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

5/1/2026

Curr:


NAV:

24.881

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

5/1/2026

Curr:


NAV:

29.875

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

5/1/2026

Curr:


NAV:

26.601

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

9.752

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

8.637

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

10.867

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

10.477

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

5/1/2026

Curr:


NAV:

29.302

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

5/1/2026

Curr:


NAV:

28.726

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

5/1/2026

Curr:


NAV:

29.542

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

5/1/2026

Curr:


NAV:

29.349

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

5/1/2026

Curr:


NAV:

10.499

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

5/1/2026

Curr:


NAV:

10.256

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

5/1/2026

Curr:


NAV:

8.846

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

10.203

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

10.089

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

10.190

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

10.069

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

5/1/2026

Curr:


NAV:

33.483

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

5/1/2026

Curr:


NAV:

33.005

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

11.508

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

11.313

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/1/2026

Curr:


NAV:

10.604

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/1/2026

Curr:


NAV:

10.551

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/1/2026

Curr:


NAV:

7.874

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/1/2026

Curr:


NAV:

10.540

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/1/2026

Curr:


NAV:

10.133

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/1/2026

Curr:


NAV:

10.132

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/1/2026

Curr:


NAV:

7.561

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/1/2026

Curr:


NAV:

7.561

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/1/2026

Curr:


NAV:

10.280

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

25.040

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

25.011

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/1/2026

Curr:


NAV:

7.590

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

5/1/2026

Curr:


NAV:

26.525

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

5/1/2026

Curr:


NAV:

26.785

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

5/1/2026

Curr:


NAV:

100.648

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

100.203

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

5/1/2026

Curr:


NAV:

26.145

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

5/1/2026

Curr:


NAV:

100.391

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

24.817

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

24.817

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

25.152

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

5/1/2026

Curr:


NAV:

25.152

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100