Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
05 January 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

2/1/2026

Curr:


NAV:

68.421

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

2/1/2026

Curr:


NAV:

50.440

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

2/1/2026

Curr:


NAV:

46.643

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

2/1/2026

Curr:


NAV:

41.755

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

2/1/2026

Curr:


NAV:

37.913

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

2/1/2026

Curr:


NAV:

60.581

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

2/1/2026

Curr:


NAV:

44.701

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

2/1/2026

Curr:


NAV:

57.353

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

2/1/2026

Curr:


NAV:

101.800

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

2/1/2026

Curr:


NAV:

123.348

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

2/1/2026

Curr:


NAV:

84.957

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

2/1/2026

Curr:


NAV:

116.823

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

2/1/2026

Curr:


NAV:

63.821

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

2/1/2026

Curr:


NAV:

35.824

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

2/1/2026

Curr:


NAV:

33.238

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

2/1/2026

Curr:


NAV:

31.037

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

2/1/2026

Curr:


NAV:

28.188

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

2/1/2026

Curr:


NAV:

101.471

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

2/1/2026

Curr:


NAV:

118.701

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

2/1/2026

Curr:


NAV:

94.845

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

2/1/2026

Curr:


NAV:

116.949

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

2/1/2026

Curr:


NAV:

108.848

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

2/1/2026

Curr:


NAV:

96.422

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

2/1/2026

Curr:


NAV:

86.295

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

2/1/2026

Curr:


NAV:

125.067

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

2/1/2026

Curr:


NAV:

24.843

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

2/1/2026

Curr:


NAV:

23.009

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

2/1/2026

Curr:


NAV:

65.045

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

2/1/2026

Curr:


NAV:

59.595

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

2/1/2026

Curr:


NAV:

106.956

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

2/1/2026

Curr:


NAV:

79.541

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

2/1/2026

Curr:


NAV:

46.092

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

2/1/2026

Curr:


NAV:

118.242

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

2/1/2026

Curr:


NAV:

12,811.394

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

2/1/2026

Curr:


NAV:

126.899

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

2/1/2026

Curr:


NAV:

5.052

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

2/1/2026

Curr:


NAV:

127.781

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

2/1/2026

Curr:


NAV:

49.739

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

2/1/2026

Curr:


NAV:

116.475

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

2/1/2026

Curr:


NAV:

40.781

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

2/1/2026

Curr:


NAV:

36.591

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

2/1/2026

Curr:


NAV:

39.310

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

2/1/2026

Curr:


NAV:

38.703

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

2/1/2026

Curr:


NAV:

34.739

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

2/1/2026

Curr:


NAV:

35.176

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

2/1/2026

Curr:


NAV:

33.979

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

2/1/2026

Curr:


NAV:

120.439

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

2/1/2026

Curr:


NAV:

38.444

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

2/1/2026

Curr:


NAV:

37.994

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

2/1/2026

Curr:


NAV:

37.574

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

2/1/2026

Curr:


NAV:

36.550

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

2/1/2026

Curr:


NAV:

9.493

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

2/1/2026

Curr:


NAV:

11.662

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

2/1/2026

Curr:


NAV:

10.419

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

30.959

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

26.819

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

37.250

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

37.234

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

33.788

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

33.392

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

2/1/2026

Curr:


NAV:

35.177

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

2/1/2026

Curr:


NAV:

34.962

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

2/1/2026

Curr:


NAV:

26.840

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

2/1/2026

Curr:


NAV:

24.813

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

2/1/2026

Curr:


NAV:

29.694

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

2/1/2026

Curr:


NAV:

26.441

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

9.738

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

8.625

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

10.852

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

10.462

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

2/1/2026

Curr:


NAV:

29.004

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

2/1/2026

Curr:


NAV:

28.434

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

2/1/2026

Curr:


NAV:

29.344

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

2/1/2026

Curr:


NAV:

29.153

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

2/1/2026

Curr:


NAV:

10.471

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

2/1/2026

Curr:


NAV:

10.228

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

2/1/2026

Curr:


NAV:

8.822

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

10.183

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

10.069

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

10.165

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

10.045

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

2/1/2026

Curr:


NAV:

32.945

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

2/1/2026

Curr:


NAV:

32.474

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

11.494

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

11.299

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/1/2026

Curr:


NAV:

10.595

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/1/2026

Curr:


NAV:

10.542

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/1/2026

Curr:


NAV:

7.860

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/1/2026

Curr:


NAV:

10.520

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/1/2026

Curr:


NAV:

10.130

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/1/2026

Curr:


NAV:

10.129

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/1/2026

Curr:


NAV:

7.549

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/1/2026

Curr:


NAV:

7.550

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/1/2026

Curr:


NAV:

10.264

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

25.207

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

25.177

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/1/2026

Curr:


NAV:

7.576

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

2/1/2026

Curr:


NAV:

26.312

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

2/1/2026

Curr:


NAV:

26.552

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

2/1/2026

Curr:


NAV:

100.582

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

100.164

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

2/1/2026

Curr:


NAV:

26.030

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

2/1/2026

Curr:


NAV:

100.454

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

24.709

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

24.709

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

25.102

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

2/1/2026

Curr:


NAV:

25.102

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100