Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
31 December 2025
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

30/12/2025

Curr:


NAV:

68.790

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

30/12/2025

Curr:


NAV:

50.193

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

30/12/2025

Curr:


NAV:

46.415

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

30/12/2025

Curr:


NAV:

41.044

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

30/12/2025

Curr:


NAV:

37.268

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

30/12/2025

Curr:


NAV:

60.770

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

30/12/2025

Curr:


NAV:

44.834

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

30/12/2025

Curr:


NAV:

57.532

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

30/12/2025

Curr:


NAV:

101.754

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

30/12/2025

Curr:


NAV:

123.293

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

30/12/2025

Curr:


NAV:

85.009

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

30/12/2025

Curr:


NAV:

116.895

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

30/12/2025

Curr:


NAV:

63.862

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

30/12/2025

Curr:


NAV:

35.882

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

30/12/2025

Curr:


NAV:

33.292

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

30/12/2025

Curr:


NAV:

30.529

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

30/12/2025

Curr:


NAV:

27.727

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

30/12/2025

Curr:


NAV:

101.457

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

30/12/2025

Curr:


NAV:

118.685

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

30/12/2025

Curr:


NAV:

94.843

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

30/12/2025

Curr:


NAV:

116.954

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

30/12/2025

Curr:


NAV:

108.877

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

30/12/2025

Curr:


NAV:

96.506

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

30/12/2025

Curr:


NAV:

86.596

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

30/12/2025

Curr:


NAV:

125.501

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

30/12/2025

Curr:


NAV:

24.856

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

30/12/2025

Curr:


NAV:

23.021

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

30/12/2025

Curr:


NAV:

65.381

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

30/12/2025

Curr:


NAV:

59.903

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

30/12/2025

Curr:


NAV:

107.272

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

30/12/2025

Curr:


NAV:

79.778

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

30/12/2025

Curr:


NAV:

46.101

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

30/12/2025

Curr:


NAV:

118.194

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

30/12/2025

Curr:


NAV:

12,799.582

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

30/12/2025

Curr:


NAV:

126.939

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

30/12/2025

Curr:


NAV:

5.053

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

30/12/2025

Curr:


NAV:

127.802

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

30/12/2025

Curr:


NAV:

50.020

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

30/12/2025

Curr:


NAV:

116.427

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

30/12/2025

Curr:


NAV:

40.469

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

30/12/2025

Curr:


NAV:

36.311

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

30/12/2025

Curr:


NAV:

38.950

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

30/12/2025

Curr:


NAV:

38.705

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

30/12/2025

Curr:


NAV:

34.742

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

30/12/2025

Curr:


NAV:

35.057

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

30/12/2025

Curr:


NAV:

33.864

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

30/12/2025

Curr:


NAV:

120.653

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

30/12/2025

Curr:


NAV:

38.799

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

30/12/2025

Curr:


NAV:

38.344

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

30/12/2025

Curr:


NAV:

37.748

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

30/12/2025

Curr:


NAV:

36.719

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

30/12/2025

Curr:


NAV:

9.508

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

30/12/2025

Curr:


NAV:

11.679

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

30/12/2025

Curr:


NAV:

10.435

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

31.177

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

27.009

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

37.586

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

37.569

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

33.672

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

33.277

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

30/12/2025

Curr:


NAV:

35.395

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

30/12/2025

Curr:


NAV:

35.179

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

30/12/2025

Curr:


NAV:

26.931

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

30/12/2025

Curr:


NAV:

24.897

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

30/12/2025

Curr:


NAV:

29.880

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

30/12/2025

Curr:


NAV:

26.606

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

9.740

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

8.625

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

10.851

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

10.462

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

30/12/2025

Curr:


NAV:

28.904

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

30/12/2025

Curr:


NAV:

28.336

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

30/12/2025

Curr:


NAV:

29.366

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

30/12/2025

Curr:


NAV:

29.174

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

30/12/2025

Curr:


NAV:

10.481

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

30/12/2025

Curr:


NAV:

10.238

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

30/12/2025

Curr:


NAV:

8.830

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

10.208

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

10.094

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

10.197

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

10.076

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

30/12/2025

Curr:


NAV:

32.412

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

30/12/2025

Curr:


NAV:

31.949

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

11.465

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

11.270

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

30/12/2025

Curr:


NAV:

10.624

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

30/12/2025

Curr:


NAV:

10.571

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

30/12/2025

Curr:


NAV:

7.880

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

30/12/2025

Curr:


NAV:

10.547

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

30/12/2025

Curr:


NAV:

10.151

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

30/12/2025

Curr:


NAV:

10.150

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

30/12/2025

Curr:


NAV:

7.564

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

30/12/2025

Curr:


NAV:

7.565

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

30/12/2025

Curr:


NAV:

10.285

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

24.858

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

24.829

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

30/12/2025

Curr:


NAV:

7.595

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

30/12/2025

Curr:


NAV:

26.461

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

30/12/2025

Curr:


NAV:

26.309

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

30/12/2025

Curr:


NAV:

100.609

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

100.166

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

30/12/2025

Curr:


NAV:

26.035

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

30/12/2025

Curr:


NAV:

100.633

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

24.863

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

24.863

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

25.227

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

30/12/2025

Curr:


NAV:

25.227

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100