Transaction in Own Shares
Summary by AI BETAClose X
19th December 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
|
Date of purchase: |
18th December 2025 |
|
Number of ordinary shares purchased: |
269,971 |
|
Lowest price per share (pence): |
136.20 |
|
Highest price per share (pence): |
138.20 |
|
Weighted average price per day (pence): |
137.3871 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
137.3871 |
269,971 |
136.20 |
138.20 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
18 December 2025 08:04:11 |
162 |
137.20 |
XLON |
00366390939TRLO1 |
|
18 December 2025 08:11:24 |
1,470 |
138.20 |
XLON |
00366396181TRLO1 |
|
18 December 2025 08:19:59 |
1,386 |
138.00 |
XLON |
00366404568TRLO1 |
|
18 December 2025 08:25:33 |
1,427 |
137.80 |
XLON |
00366409478TRLO1 |
|
18 December 2025 08:31:20 |
727 |
137.80 |
XLON |
00366413598TRLO1 |
|
18 December 2025 08:32:53 |
725 |
137.80 |
XLON |
00366414571TRLO1 |
|
18 December 2025 08:36:25 |
1,441 |
137.80 |
XLON |
00366416375TRLO1 |
|
18 December 2025 08:40:49 |
1,454 |
137.60 |
XLON |
00366418763TRLO1 |
|
18 December 2025 08:44:45 |
715 |
137.40 |
XLON |
00366421046TRLO1 |
|
18 December 2025 08:44:45 |
759 |
137.40 |
XLON |
00366421047TRLO1 |
|
18 December 2025 08:46:02 |
1,482 |
137.40 |
XLON |
00366421684TRLO1 |
|
18 December 2025 08:47:56 |
175 |
137.60 |
XLON |
00366422789TRLO1 |
|
18 December 2025 08:47:56 |
575 |
137.60 |
XLON |
00366422790TRLO1 |
|
18 December 2025 09:02:02 |
130 |
137.60 |
XLON |
00366432468TRLO1 |
|
18 December 2025 09:16:14 |
1,621 |
137.80 |
XLON |
00366443054TRLO1 |
|
18 December 2025 09:16:14 |
292 |
137.80 |
XLON |
00366443055TRLO1 |
|
18 December 2025 09:16:14 |
364 |
137.80 |
XLON |
00366443056TRLO1 |
|
18 December 2025 09:16:14 |
3,414 |
137.80 |
XLON |
00366443057TRLO1 |
|
18 December 2025 09:16:14 |
1,280 |
137.80 |
XLON |
00366443058TRLO1 |
|
18 December 2025 09:16:14 |
640 |
137.80 |
XLON |
00366443059TRLO1 |
|
18 December 2025 09:16:14 |
647 |
137.80 |
XLON |
00366443060TRLO1 |
|
18 December 2025 09:16:14 |
879 |
137.80 |
XLON |
00366443061TRLO1 |
|
18 December 2025 09:16:14 |
33 |
137.80 |
XLON |
00366443062TRLO1 |
|
18 December 2025 09:16:14 |
640 |
137.80 |
XLON |
00366443063TRLO1 |
|
18 December 2025 09:16:14 |
126 |
138.00 |
XLON |
00366443064TRLO1 |
|
18 December 2025 09:16:14 |
1,332 |
138.00 |
XLON |
00366443065TRLO1 |
|
18 December 2025 09:16:26 |
2,972 |
137.80 |
XLON |
00366443229TRLO1 |
|
18 December 2025 09:16:34 |
2,229 |
137.60 |
XLON |
00366443297TRLO1 |
|
18 December 2025 09:21:13 |
1,433 |
137.80 |
XLON |
00366446747TRLO1 |
|
18 December 2025 09:45:18 |
1,407 |
138.00 |
XLON |
00366468234TRLO1 |
|
18 December 2025 09:45:18 |
1,407 |
138.00 |
XLON |
00366468235TRLO1 |
|
18 December 2025 09:45:18 |
1,407 |
138.00 |
XLON |
00366468237TRLO1 |
|
18 December 2025 09:45:18 |
1,407 |
138.00 |
XLON |
00366468238TRLO1 |
|
18 December 2025 09:45:18 |
1,077 |
138.00 |
XLON |
00366468239TRLO1 |
|
18 December 2025 09:45:36 |
750 |
138.00 |
XLON |
00366468585TRLO1 |
|
18 December 2025 09:45:53 |
304 |
138.00 |
XLON |
00366468946TRLO1 |
|
18 December 2025 09:46:00 |
717 |
138.00 |
XLON |
00366469085TRLO1 |
|
18 December 2025 09:46:15 |
750 |
138.00 |
XLON |
00366469454TRLO1 |
|
18 December 2025 09:47:02 |
725 |
138.00 |
XLON |
00366470471TRLO1 |
|
18 December 2025 09:48:49 |
717 |
138.00 |
XLON |
00366472984TRLO1 |
|
18 December 2025 09:51:26 |
720 |
138.00 |
XLON |
00366476665TRLO1 |
|
18 December 2025 09:53:18 |
720 |
138.00 |
XLON |
00366479286TRLO1 |
|
18 December 2025 09:56:07 |
334 |
138.00 |
XLON |
00366482637TRLO1 |
|
18 December 2025 09:56:15 |
717 |
137.80 |
XLON |
00366482792TRLO1 |
|
18 December 2025 10:14:56 |
1,657 |
138.00 |
XLON |
00366486020TRLO1 |
|
18 December 2025 10:14:56 |
3,749 |
138.00 |
XLON |
00366486021TRLO1 |
|
18 December 2025 10:15:17 |
737 |
138.00 |
XLON |
00366486047TRLO1 |
|
18 December 2025 10:15:30 |
755 |
138.00 |
XLON |
00366486063TRLO1 |
|
18 December 2025 10:15:43 |
587 |
138.00 |
XLON |
00366486086TRLO1 |
|
18 December 2025 10:15:43 |
181 |
138.00 |
XLON |
00366486087TRLO1 |
|
18 December 2025 10:15:56 |
779 |
138.00 |
XLON |
00366486109TRLO1 |
|
18 December 2025 10:16:37 |
731 |
138.00 |
XLON |
00366486159TRLO1 |
|
18 December 2025 10:18:05 |
725 |
138.00 |
XLON |
00366486231TRLO1 |
|
18 December 2025 10:19:31 |
723 |
138.00 |
XLON |
00366486325TRLO1 |
|
18 December 2025 10:22:07 |
723 |
138.00 |
XLON |
00366486376TRLO1 |
|
18 December 2025 10:23:42 |
727 |
138.00 |
XLON |
00366486421TRLO1 |
|
18 December 2025 10:28:08 |
424 |
138.00 |
XLON |
00366486638TRLO1 |
|
18 December 2025 10:28:08 |
300 |
138.00 |
XLON |
00366486639TRLO1 |
|
18 December 2025 10:33:05 |
296 |
138.00 |
XLON |
00366486884TRLO1 |
|
18 December 2025 10:33:05 |
1,292 |
138.00 |
XLON |
00366486885TRLO1 |
|
18 December 2025 10:33:52 |
738 |
138.00 |
XLON |
00366486960TRLO1 |
|
18 December 2025 10:36:32 |
725 |
138.00 |
XLON |
00366487023TRLO1 |
|
18 December 2025 10:37:31 |
728 |
138.00 |
XLON |
00366487054TRLO1 |
|
18 December 2025 10:40:17 |
9 |
138.00 |
XLON |
00366487103TRLO1 |
|
18 December 2025 10:40:18 |
724 |
138.00 |
XLON |
00366487104TRLO1 |
|
18 December 2025 10:41:13 |
732 |
138.00 |
XLON |
00366487121TRLO1 |
|
18 December 2025 10:42:41 |
727 |
138.00 |
XLON |
00366487176TRLO1 |
|
18 December 2025 10:46:23 |
727 |
138.00 |
XLON |
00366487303TRLO1 |
|
18 December 2025 10:47:57 |
327 |
138.00 |
XLON |
00366487341TRLO1 |
|
18 December 2025 10:48:43 |
472 |
138.00 |
XLON |
00366487363TRLO1 |
|
18 December 2025 10:48:43 |
257 |
138.00 |
XLON |
00366487364TRLO1 |
|
18 December 2025 10:52:46 |
641 |
138.00 |
XLON |
00366487455TRLO1 |
|
18 December 2025 10:57:22 |
1,619 |
138.00 |
XLON |
00366487638TRLO1 |
|
18 December 2025 11:00:25 |
1,082 |
138.00 |
XLON |
00366487727TRLO1 |
|
18 December 2025 11:06:56 |
54 |
138.00 |
XLON |
00366487950TRLO1 |
|
18 December 2025 11:06:56 |
3,500 |
138.00 |
XLON |
00366487951TRLO1 |
|
18 December 2025 11:06:56 |
782 |
138.00 |
XLON |
00366487952TRLO1 |
|
18 December 2025 11:07:05 |
3,500 |
138.00 |
XLON |
00366487959TRLO1 |
|
18 December 2025 11:07:05 |
114 |
138.00 |
XLON |
00366487960TRLO1 |
|
18 December 2025 11:12:56 |
1,446 |
137.80 |
XLON |
00366488180TRLO1 |
|
18 December 2025 11:21:00 |
321 |
138.00 |
XLON |
00366488437TRLO1 |
|
18 December 2025 11:21:00 |
367 |
138.00 |
XLON |
00366488438TRLO1 |
|
18 December 2025 11:21:00 |
21 |
138.00 |
XLON |
00366488439TRLO1 |
|
18 December 2025 11:21:01 |
690 |
137.80 |
XLON |
00366488441TRLO1 |
|
18 December 2025 11:21:01 |
689 |
137.80 |
XLON |
00366488442TRLO1 |
|
18 December 2025 11:21:09 |
1,411 |
137.80 |
XLON |
00366488444TRLO1 |
|
18 December 2025 11:21:11 |
1,389 |
137.80 |
XLON |
00366488445TRLO1 |
|
18 December 2025 11:30:36 |
1,389 |
137.60 |
XLON |
00366488632TRLO1 |
|
18 December 2025 11:30:36 |
694 |
137.60 |
XLON |
00366488633TRLO1 |
|
18 December 2025 11:30:36 |
694 |
137.60 |
XLON |
00366488634TRLO1 |
|
18 December 2025 11:30:36 |
694 |
137.60 |
XLON |
00366488635TRLO1 |
|
18 December 2025 11:51:11 |
2,069 |
137.40 |
XLON |
00366489276TRLO1 |
|
18 December 2025 11:51:11 |
2,800 |
137.40 |
XLON |
00366489277TRLO1 |
|
18 December 2025 11:51:11 |
891 |
137.40 |
XLON |
00366489278TRLO1 |
|
18 December 2025 12:00:25 |
1,627 |
137.40 |
XLON |
00366489528TRLO1 |
|
18 December 2025 12:02:22 |
2,093 |
137.20 |
XLON |
00366489675TRLO1 |
|
18 December 2025 12:02:22 |
693 |
137.40 |
XLON |
00366489676TRLO1 |
|
18 December 2025 12:02:22 |
744 |
137.40 |
XLON |
00366489677TRLO1 |
|
18 December 2025 12:03:00 |
100,000 |
137.20 |
XLON |
00366489708TRLO1 |
|
18 December 2025 12:03:55 |
682 |
137.00 |
XLON |
00366489860TRLO1 |
|
18 December 2025 12:28:25 |
1,384 |
136.80 |
XLON |
00366491037TRLO1 |
|
18 December 2025 12:40:05 |
1,462 |
137.20 |
XLON |
00366491239TRLO1 |
|
18 December 2025 12:48:52 |
1,733 |
137.20 |
XLON |
00366491373TRLO1 |
|
18 December 2025 12:51:22 |
77 |
137.20 |
XLON |
00366491391TRLO1 |
|
18 December 2025 12:51:26 |
294 |
137.20 |
XLON |
00366491402TRLO1 |
|
18 December 2025 13:06:06 |
1,245 |
137.20 |
XLON |
00366491802TRLO1 |
|
18 December 2025 13:06:06 |
1,355 |
137.20 |
XLON |
00366491803TRLO1 |
|
18 December 2025 13:06:07 |
1 |
137.20 |
XLON |
00366491804TRLO1 |
|
18 December 2025 13:11:26 |
724 |
137.00 |
XLON |
00366491924TRLO1 |
|
18 December 2025 13:31:05 |
2,152 |
137.00 |
XLON |
00366492654TRLO1 |
|
18 December 2025 13:35:42 |
704 |
137.20 |
XLON |
00366492935TRLO1 |
|
18 December 2025 13:41:43 |
959 |
137.20 |
XLON |
00366493088TRLO1 |
|
18 December 2025 13:42:33 |
1,305 |
137.20 |
XLON |
00366493101TRLO1 |
|
18 December 2025 13:43:04 |
739 |
137.20 |
XLON |
00366493116TRLO1 |
|
18 December 2025 13:43:25 |
732 |
137.00 |
XLON |
00366493145TRLO1 |
|
18 December 2025 13:48:57 |
385 |
137.20 |
XLON |
00366493354TRLO1 |
|
18 December 2025 13:49:04 |
589 |
137.20 |
XLON |
00366493357TRLO1 |
|
18 December 2025 13:49:11 |
2,196 |
137.00 |
XLON |
00366493360TRLO1 |
|
18 December 2025 13:52:44 |
1,458 |
136.80 |
XLON |
00366493458TRLO1 |
|
18 December 2025 13:52:44 |
728 |
136.80 |
XLON |
00366493459TRLO1 |
|
18 December 2025 14:13:51 |
549 |
137.00 |
XLON |
00366494131TRLO1 |
|
18 December 2025 14:19:23 |
692 |
136.60 |
XLON |
00366494339TRLO1 |
|
18 December 2025 14:19:23 |
691 |
136.60 |
XLON |
00366494340TRLO1 |
|
18 December 2025 14:19:23 |
691 |
136.60 |
XLON |
00366494341TRLO1 |
|
18 December 2025 14:19:23 |
691 |
136.60 |
XLON |
00366494342TRLO1 |
|
18 December 2025 14:19:23 |
691 |
136.60 |
XLON |
00366494343TRLO1 |
|
18 December 2025 14:23:33 |
707 |
136.40 |
XLON |
00366494441TRLO1 |
|
18 December 2025 14:23:33 |
707 |
136.40 |
XLON |
00366494442TRLO1 |
|
18 December 2025 14:23:33 |
707 |
136.40 |
XLON |
00366494443TRLO1 |
|
18 December 2025 14:33:36 |
576 |
136.20 |
XLON |
00366495178TRLO1 |
|
18 December 2025 14:37:51 |
1,552 |
136.20 |
XLON |
00366495486TRLO1 |
|
18 December 2025 14:37:51 |
709 |
136.20 |
XLON |
00366495487TRLO1 |
|
18 December 2025 14:37:51 |
709 |
136.20 |
XLON |
00366495488TRLO1 |
|
18 December 2025 14:37:51 |
576 |
136.20 |
XLON |
00366495489TRLO1 |
|
18 December 2025 14:44:25 |
1,076 |
136.40 |
XLON |
00366496011TRLO1 |
|
18 December 2025 14:44:37 |
751 |
136.40 |
XLON |
00366496020TRLO1 |
|
18 December 2025 14:44:49 |
427 |
136.40 |
XLON |
00366496025TRLO1 |
|
18 December 2025 14:44:56 |
771 |
136.40 |
XLON |
00366496028TRLO1 |
|
18 December 2025 14:50:57 |
3,336 |
136.40 |
XLON |
00366496246TRLO1 |
|
18 December 2025 14:50:57 |
1,736 |
136.40 |
XLON |
00366496247TRLO1 |
|
18 December 2025 14:58:17 |
1,485 |
136.60 |
XLON |
00366496806TRLO1 |
|
18 December 2025 15:08:17 |
4,152 |
137.00 |
XLON |
00366498207TRLO1 |
|
18 December 2025 15:25:31 |
4,409 |
137.20 |
XLON |
00366498936TRLO1 |
|
18 December 2025 15:25:31 |
4,371 |
137.20 |
XLON |
00366498937TRLO1 |
|
18 December 2025 15:35:58 |
1,132 |
137.40 |
XLON |
00366499441TRLO1 |
|
18 December 2025 15:36:18 |
78 |
137.40 |
XLON |
00366499511TRLO1 |
|
18 December 2025 15:36:18 |
2,189 |
137.20 |
XLON |
00366499512TRLO1 |
|
18 December 2025 15:36:18 |
511 |
137.40 |
XLON |
00366499513TRLO1 |
|
18 December 2025 15:36:18 |
399 |
137.40 |
XLON |
00366499514TRLO1 |
|
18 December 2025 15:37:35 |
253 |
137.20 |
XLON |
00366499548TRLO1 |
|
18 December 2025 15:37:35 |
452 |
137.20 |
XLON |
00366499549TRLO1 |
|
18 December 2025 15:43:29 |
1 |
137.20 |
XLON |
00366499851TRLO1 |
|
18 December 2025 15:44:37 |
20 |
137.20 |
XLON |
00366499882TRLO1 |
|
18 December 2025 15:44:37 |
683 |
137.20 |
XLON |
00366499883TRLO1 |
|
18 December 2025 15:44:37 |
192 |
137.20 |
XLON |
00366499884TRLO1 |
|
18 December 2025 15:45:37 |
19 |
137.20 |
XLON |
00366499964TRLO1 |
|
18 December 2025 15:49:37 |
494 |
137.20 |
XLON |
00366500165TRLO1 |
|
18 December 2025 15:49:37 |
369 |
137.20 |
XLON |
00366500166TRLO1 |
|
18 December 2025 15:50:36 |
1 |
137.20 |
XLON |
00366500224TRLO1 |
|
18 December 2025 15:50:36 |
335 |
137.20 |
XLON |
00366500225TRLO1 |
|
18 December 2025 15:56:23 |
2,818 |
137.80 |
XLON |
00366500677TRLO1 |
|
18 December 2025 15:56:41 |
714 |
137.80 |
XLON |
00366500732TRLO1 |
|
18 December 2025 16:08:09 |
2,029 |
138.00 |
XLON |
00366501604TRLO1 |
|
18 December 2025 16:08:09 |
1,138 |
138.00 |
XLON |
00366501605TRLO1 |
|
18 December 2025 16:08:42 |
1,881 |
138.00 |
XLON |
00366501678TRLO1 |
|
18 December 2025 16:08:50 |
755 |
138.00 |
XLON |
00366501689TRLO1 |
|
18 December 2025 16:08:50 |
746 |
137.80 |
XLON |
00366501690TRLO1 |
|
18 December 2025 16:12:56 |
723 |
137.80 |
XLON |
00366502004TRLO1 |
|
18 December 2025 16:12:56 |
690 |
137.80 |
XLON |
00366502005TRLO1 |
|
18 December 2025 16:16:31 |
695 |
137.80 |
XLON |
00366502372TRLO1 |
|
18 December 2025 16:16:57 |
733 |
137.60 |
XLON |
00366502396TRLO1 |
For further information:
|
|
Johnson Service Group PLC Peter Egan, CEO |
|
|
|
Ryan Govender, CFO |
|
|
|
Tel: 01928 704 600 |
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 59 minutes ago Hammerson
- 1 hour ago Amigo Holdings
- 2 hours ago The Magnum Ice Cream Company
- 3 hours ago Sirius Real Estate Ltd.
- 3 hours ago Taseko Mines Limited NPV (DI)