Transaction in Own Shares

Summary by AI BETAClose X

Johnson Service Group PLC has announced the purchase of 244,275 ordinary shares on November 14, 2025, through Investec Bank plc, as part of its ongoing share buyback program. The shares were acquired at prices ranging from 133.80 pence to 135.80 pence, with a weighted average price of 134.62 pence per share. The company intends to cancel these repurchased shares, which could positively impact earnings per share and shareholder value.

Disclaimer*

Johnson Service Group PLC
17 November 2025
 

17th November 2025          

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

14th November 2025

Number of ordinary shares purchased:

244,275

Lowest price per share (pence):

133.80

Highest price per share (pence):

135.80

Weighted average price per day (pence):

134.6200

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        134.6200

          244,275

            133.80

            135.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 November 2025 08:01:10

                           730

                      135.80

XLON

00361263655TRLO1

14 November 2025 08:01:21

                           730

                      135.20

XLON

00361263844TRLO1

14 November 2025 08:11:48

                           457

                      134.80

XLON

00361273220TRLO1

14 November 2025 08:11:48

                           493

                      134.80

XLON

00361273221TRLO1

14 November 2025 08:11:48

                           446

                      134.80

XLON

00361273222TRLO1

14 November 2025 08:14:34

                        1,494

                      134.40

XLON

00361275426TRLO1

14 November 2025 08:37:28

                           688

                      135.20

XLON

00361292123TRLO1

14 November 2025 08:43:26

                           400

                      135.60

XLON

00361296454TRLO1

14 November 2025 08:43:51

                           300

                      135.60

XLON

00361296809TRLO1

14 November 2025 08:49:54

                              2

                      135.60

XLON

00361302504TRLO1

14 November 2025 08:51:26

                           713

                      135.40

XLON

00361303918TRLO1

14 November 2025 08:51:26

                           713

                      135.40

XLON

00361303919TRLO1

14 November 2025 08:51:26

                           713

                      135.40

XLON

00361303920TRLO1

14 November 2025 08:51:26

                        1,674

                      135.40

XLON

00361303921TRLO1

14 November 2025 08:51:26

                           146

                      135.40

XLON

00361303922TRLO1

14 November 2025 08:51:44

                           300

                      135.40

XLON

00361304271TRLO1

14 November 2025 08:59:07

                        1,439

                      135.20

XLON

00361311855TRLO1

14 November 2025 09:01:43

                        1,072

                      134.60

XLON

00361314254TRLO1

14 November 2025 09:01:43

                           311

                      134.60

XLON

00361314255TRLO1

14 November 2025 09:21:17

                           200

                      135.40

XLON

00361333727TRLO1

14 November 2025 09:21:17

                        2,180

                      135.40

XLON

00361333728TRLO1

14 November 2025 09:21:51

                           902

                      135.20

XLON

00361334342TRLO1

14 November 2025 09:21:51

                        1,318

                      135.20

XLON

00361334343TRLO1

14 November 2025 09:42:52

                           131

                      135.20

XLON

00361366561TRLO1

14 November 2025 09:49:26

                        2,088

                      134.80

XLON

00361378777TRLO1

14 November 2025 09:52:36

                           200

                      135.20

XLON

00361383869TRLO1

14 November 2025 09:53:33

                            79

                      135.00

XLON

00361385227TRLO1

14 November 2025 09:53:33

                              4

                      135.00

XLON

00361385228TRLO1

14 November 2025 09:53:33

                            51

                      135.00

XLON

00361385229TRLO1

14 November 2025 09:55:01

                        1,471

                      135.00

XLON

00361388244TRLO1

14 November 2025 10:04:55

                            55

                      135.00

XLON

00361397026TRLO1

14 November 2025 10:04:55

                            66

                      135.00

XLON

00361397027TRLO1

14 November 2025 10:04:55

                            33

                      135.00

XLON

00361397028TRLO1

14 November 2025 10:04:55

                           528

                      135.00

XLON

00361397029TRLO1

14 November 2025 10:17:44

                           721

                      134.80

XLON

00361397565TRLO1

14 November 2025 10:17:44

                           721

                      134.80

XLON

00361397566TRLO1

14 November 2025 10:17:44

                        1,365

                      134.60

XLON

00361397567TRLO1

14 November 2025 10:17:44

                           477

                      134.60

XLON

00361397568TRLO1

14 November 2025 10:17:44

                           888

                      134.60

XLON

00361397569TRLO1

14 November 2025 10:18:05

                           500

                      134.60

XLON

00361397579TRLO1

14 November 2025 10:18:05

                           146

                      134.60

XLON

00361397580TRLO1

14 November 2025 10:18:05

                        2,180

                      134.60

XLON

00361397581TRLO1

14 November 2025 10:18:05

                           277

                      134.60

XLON

00361397582TRLO1

14 November 2025 10:44:30

                           716

                      134.60

XLON

00361398707TRLO1

14 November 2025 10:53:30

                           743

                      134.40

XLON

00361399404TRLO1

14 November 2025 10:53:30

                           742

                      134.40

XLON

00361399405TRLO1

14 November 2025 10:53:30

                           742

                      134.40

XLON

00361399406TRLO1

14 November 2025 10:53:44

                           708

                      134.40

XLON

00361399413TRLO1

14 November 2025 10:56:59

                           708

                      134.20

XLON

00361399541TRLO1

14 November 2025 10:56:59

                           332

                      134.20

XLON

00361399542TRLO1

14 November 2025 11:05:18

                        1,040

                      134.20

XLON

00361400028TRLO1

14 November 2025 11:05:18

                        1,030

                      134.20

XLON

00361400029TRLO1

14 November 2025 11:09:01

                            25

                      134.00

XLON

00361400172TRLO1

14 November 2025 11:09:01

                           165

                      134.00

XLON

00361400173TRLO1

14 November 2025 11:09:01

                        2,158

                      134.40

XLON

00361400174TRLO1

14 November 2025 11:09:01

                           639

                      134.40

XLON

00361400175TRLO1

14 November 2025 11:09:01

                        1,081

                      134.40

XLON

00361400176TRLO1

14 November 2025 11:09:01

                        1,569

                      134.40

XLON

00361400177TRLO1

14 November 2025 11:09:01

                           300

                      134.40

XLON

00361400178TRLO1

14 November 2025 11:09:03

                           568

                      134.40

XLON

00361400179TRLO1

14 November 2025 11:09:03

                           568

                      134.40

XLON

00361400180TRLO1

14 November 2025 11:09:03

                           861

                      134.40

XLON

00361400181TRLO1

14 November 2025 11:09:03

                           568

                      134.40

XLON

00361400182TRLO1

14 November 2025 11:09:03

                           568

                      134.40

XLON

00361400183TRLO1

14 November 2025 11:09:03

                           568

                      134.40

XLON

00361400184TRLO1

14 November 2025 11:09:03

                           568

                      134.40

XLON

00361400185TRLO1

14 November 2025 11:09:03

                           568

                      134.40

XLON

00361400186TRLO1

14 November 2025 11:09:03

                           568

                      134.40

XLON

00361400187TRLO1

14 November 2025 11:09:03

                           568

                      134.40

XLON

00361400188TRLO1

14 November 2025 11:09:03

                           568

                      134.40

XLON

00361400189TRLO1

14 November 2025 11:09:03

                           568

                      134.40

XLON

00361400190TRLO1

14 November 2025 11:09:03

                           568

                      134.40

XLON

00361400191TRLO1

14 November 2025 11:09:03

                           274

                      134.40

XLON

00361400192TRLO1

14 November 2025 11:09:03

                            43

                      134.40

XLON

00361400193TRLO1

14 November 2025 11:09:05

                           566

                      134.40

XLON

00361400194TRLO1

14 November 2025 11:09:08

                            16

                      134.40

XLON

00361400197TRLO1

14 November 2025 11:09:12

                           998

                      134.40

XLON

00361400200TRLO1

14 November 2025 11:12:46

                        2,180

                      134.40

XLON

00361400351TRLO1

14 November 2025 11:12:53

                        2,210

                      134.20

XLON

00361400497TRLO1

14 November 2025 11:12:53

                           737

                      134.20

XLON

00361400498TRLO1

14 November 2025 11:13:25

                        2,180

                      134.20

XLON

00361400639TRLO1

14 November 2025 11:13:26

                           109

                      134.20

XLON

00361400645TRLO1

14 November 2025 11:25:45

                        2,052

                      134.40

XLON

00361401322TRLO1

14 November 2025 11:28:53

                            96

                      134.40

XLON

00361401410TRLO1

14 November 2025 11:31:11

                        1,167

                      134.20

XLON

00361401475TRLO1

14 November 2025 11:31:11

                           201

                      134.20

XLON

00361401476TRLO1

14 November 2025 11:31:11

                           684

                      134.20

XLON

00361401477TRLO1

14 November 2025 11:31:11

                           684

                      134.20

XLON

00361401478TRLO1

14 November 2025 11:31:11

                           217

                      134.40

XLON

00361401479TRLO1

14 November 2025 11:31:11

                        1,204

                      134.40

XLON

00361401480TRLO1

14 November 2025 11:31:11

                            65

                      134.40

XLON

00361401481TRLO1

14 November 2025 11:31:18

                        1,087

                      134.40

XLON

00361401483TRLO1

14 November 2025 11:31:26

                           107

                      134.40

XLON

00361401497TRLO1

14 November 2025 11:32:00

                           836

                      134.20

XLON

00361401516TRLO1

14 November 2025 11:32:00

                        2,038

                      134.20

XLON

00361401517TRLO1

14 November 2025 11:40:24

                        1,387

                      134.00

XLON

00361401915TRLO1

14 November 2025 11:47:05

                        1,400

                      133.80

XLON

00361402537TRLO1

14 November 2025 11:47:05

                           699

                      133.80

XLON

00361402538TRLO1

14 November 2025 11:55:41

                        1,925

                      134.00

XLON

00361403208TRLO1

14 November 2025 11:55:41

                           584

                      134.00

XLON

00361403209TRLO1

14 November 2025 11:55:43

                            20

                      134.00

XLON

00361403210TRLO1

14 November 2025 11:55:47

                            11

                      134.00

XLON

00361403213TRLO1

14 November 2025 12:02:02

                           400

                      134.00

XLON

00361403659TRLO1

14 November 2025 12:03:53

                           160

                      133.80

XLON

00361403809TRLO1

14 November 2025 12:03:53

                        1,242

                      133.80

XLON

00361403810TRLO1

14 November 2025 12:26:58

                        1,431

                      134.00

XLON

00361405194TRLO1

14 November 2025 12:28:08

                            72

                      134.20

XLON

00361405264TRLO1

14 November 2025 12:28:08

                           630

                      134.20

XLON

00361405265TRLO1

14 November 2025 12:30:14

                        2,125

                      134.20

XLON

00361405369TRLO1

14 November 2025 12:30:14

                            85

                      134.20

XLON

00361405370TRLO1

14 November 2025 12:33:19

                           396

                      134.40

XLON

00361405566TRLO1

14 November 2025 12:33:19

                           690

                      134.40

XLON

00361405567TRLO1

14 November 2025 12:33:19

                           340

                      134.40

XLON

00361405568TRLO1

14 November 2025 12:33:26

                           200

                      134.40

XLON

00361405569TRLO1

14 November 2025 12:33:43

                           300

                      134.40

XLON

00361405576TRLO1

14 November 2025 12:35:25

                        2,136

                      134.40

XLON

00361405668TRLO1

14 November 2025 12:43:57

                        2,136

                      134.20

XLON

00361406007TRLO1

14 November 2025 12:43:57

                        2,073

                      134.00

XLON

00361406008TRLO1

14 November 2025 13:02:08

                        2,083

                      133.80

XLON

00361406857TRLO1

14 November 2025 13:02:08

                           694

                      133.80

XLON

00361406858TRLO1

14 November 2025 13:02:08

                        2,283

                      134.00

XLON

00361406859TRLO1

14 November 2025 13:02:08

                           146

                      134.00

XLON

00361406860TRLO1

14 November 2025 13:02:08

                           870

                      134.00

XLON

00361406861TRLO1

14 November 2025 13:02:08

                        1,128

                      134.00

XLON

00361406862TRLO1

14 November 2025 13:02:08

                        2,180

                      134.00

XLON

00361406863TRLO1

14 November 2025 13:02:08

                        1,170

                      134.00

XLON

00361406864TRLO1

14 November 2025 13:03:20

                            90

                      133.80

XLON

00361406937TRLO1

14 November 2025 13:03:20

                        2,084

                      133.80

XLON

00361406938TRLO1

14 November 2025 13:09:03

                           700

                      134.00

XLON

00361407274TRLO1

14 November 2025 13:12:31

                           160

                      133.80

XLON

00361407530TRLO1

14 November 2025 13:12:31

                           742

                      133.80

XLON

00361407531TRLO1

14 November 2025 13:12:31

                            67

                      133.80

XLON

00361407532TRLO1

14 November 2025 13:12:50

                        1,218

                      133.80

XLON

00361407536TRLO1

14 November 2025 13:12:50

                           729

                      133.80

XLON

00361407537TRLO1

14 November 2025 13:12:50

                           240

                      133.80

XLON

00361407538TRLO1

14 November 2025 13:47:11

                           414

                      134.80

XLON

00361408846TRLO1

14 November 2025 13:48:15

                              6

                      135.00

XLON

00361408913TRLO1

14 November 2025 13:48:36

                        2,813

                      135.00

XLON

00361408953TRLO1

14 November 2025 13:48:48

                        2,235

                      135.00

XLON

00361408977TRLO1

14 November 2025 13:48:48

                           716

                      135.00

XLON

00361408978TRLO1

14 November 2025 13:59:38

                        2,171

                      134.80

XLON

00361409427TRLO1

14 November 2025 13:59:38

                        2,218

                      134.60

XLON

00361409428TRLO1

14 November 2025 13:59:54

                        2,220

                      134.40

XLON

00361409434TRLO1

14 November 2025 13:59:55

                            13

                      134.60

XLON

00361409435TRLO1

14 November 2025 13:59:55

                        2,180

                      134.60

XLON

00361409436TRLO1

14 November 2025 14:00:05

                           946

                      134.60

XLON

00361409444TRLO1

14 November 2025 14:00:05

                        1,533

                      134.40

XLON

00361409445TRLO1

14 November 2025 14:00:05

                           613

                      134.40

XLON

00361409446TRLO1

14 November 2025 14:03:56

                        1,519

                      134.40

XLON

00361409640TRLO1

14 November 2025 14:03:56

                        1,000

                      134.40

XLON

00361409641TRLO1

14 November 2025 14:03:57

                              1

                      134.40

XLON

00361409642TRLO1

14 November 2025 14:10:10

                        2,071

                      134.20

XLON

00361409840TRLO1

14 November 2025 14:10:23

                        1,000

                      134.20

XLON

00361409854TRLO1

14 November 2025 14:23:42

                        2,178

                      134.40

XLON

00361410477TRLO1

14 November 2025 14:23:42

                        1,156

                      134.40

XLON

00361410478TRLO1

14 November 2025 14:23:42

                           231

                      134.40

XLON

00361410479TRLO1

14 November 2025 14:23:42

                           128

                      134.40

XLON

00361410480TRLO1

14 November 2025 14:23:42

                           100

                      134.40

XLON

00361410481TRLO1

14 November 2025 14:23:42

                           580

                      134.40

XLON

00361410482TRLO1

14 November 2025 14:25:33

                        2,446

                      134.20

XLON

00361410573TRLO1

14 November 2025 14:25:33

                           285

                      134.20

XLON

00361410574TRLO1

14 November 2025 14:30:11

                        1,982

                      134.40

XLON

00361410945TRLO1

14 November 2025 14:30:11

                        1,163

                      134.40

XLON

00361410946TRLO1

14 November 2025 14:30:11

                           800

                      134.40

XLON

00361410947TRLO1

14 November 2025 14:34:56

                           244

                      134.20

XLON

00361411234TRLO1

14 November 2025 14:34:56

                           685

                      134.20

XLON

00361411235TRLO1

14 November 2025 14:36:18

                        2,093

                      134.80

XLON

00361411335TRLO1

14 November 2025 14:44:42

                        1,328

                      135.00

XLON

00361411753TRLO1

14 November 2025 14:44:42

                            62

                      135.00

XLON

00361411755TRLO1

14 November 2025 14:44:42

                           800

                      135.00

XLON

00361411757TRLO1

14 November 2025 14:44:42

                           327

                      135.00

XLON

00361411759TRLO1

14 November 2025 14:45:38

                        3,493

                      134.80

XLON

00361411856TRLO1

14 November 2025 14:45:58

                        2,900

                      135.00

XLON

00361411879TRLO1

14 November 2025 14:50:04

                        1,365

                      135.20

XLON

00361412321TRLO1

14 November 2025 14:50:04

                           500

                      135.20

XLON

00361412322TRLO1

14 November 2025 14:50:04

                           730

                      135.20

XLON

00361412323TRLO1

14 November 2025 14:50:05

                        2,863

                      135.00

XLON

00361412324TRLO1

14 November 2025 14:53:15

                        1,218

                      135.00

XLON

00361412574TRLO1

14 November 2025 14:53:15

                        1,000

                      135.00

XLON

00361412575TRLO1

14 November 2025 15:02:58

                        2,222

                      134.80

XLON

00361413388TRLO1

14 November 2025 15:05:28

                        4,260

                      134.80

XLON

00361413585TRLO1

14 November 2025 15:17:19

                        3,415

                      134.80

XLON

00361414468TRLO1

14 November 2025 15:23:59

                           970

                      134.60

XLON

00361414801TRLO1

14 November 2025 15:25:43

                           700

                      134.60

XLON

00361414918TRLO1

14 November 2025 15:26:20

                           508

                      134.60

XLON

00361414945TRLO1

14 November 2025 15:26:20

                           244

                      134.60

XLON

00361414946TRLO1

14 November 2025 15:26:20

                           700

                      134.60

XLON

00361414947TRLO1

14 November 2025 15:28:15

                            18

                      134.80

XLON

00361415042TRLO1

14 November 2025 15:28:15

                           600

                      134.80

XLON

00361415043TRLO1

14 November 2025 15:30:07

                           382

                      134.80

XLON

00361415156TRLO1

14 November 2025 15:30:07

                        3,270

                      134.80

XLON

00361415157TRLO1

14 November 2025 15:37:39

                           354

                      135.00

XLON

00361415626TRLO1

14 November 2025 15:38:26

                           672

                      135.00

XLON

00361415652TRLO1

14 November 2025 15:42:00

                        1,462

                      134.80

XLON

00361415892TRLO1

14 November 2025 15:42:00

                           146

                      135.00

XLON

00361415893TRLO1

14 November 2025 15:42:00

                           285

                      135.00

XLON

00361415894TRLO1

14 November 2025 15:42:00

                        1,168

                      135.00

XLON

00361415895TRLO1

14 November 2025 15:42:00

                        3,270

                      135.00

XLON

00361415896TRLO1

14 November 2025 15:44:33

                        2,101

                      134.80

XLON

00361416057TRLO1

14 November 2025 15:44:33

                           700

                      134.80

XLON

00361416058TRLO1

14 November 2025 15:48:33

                        2,184

                      135.00

XLON

00361416325TRLO1

14 November 2025 15:48:33

                        2,900

                      135.00

XLON

00361416326TRLO1

14 November 2025 15:48:40

                           532

                      134.80

XLON

00361416338TRLO1

14 November 2025 15:48:40

                        1,653

                      134.80

XLON

00361416339TRLO1

14 November 2025 15:54:22

                        2,103

                      134.60

XLON

00361416832TRLO1

14 November 2025 15:54:22

                           701

                      134.60

XLON

00361416833TRLO1

14 November 2025 15:54:22

                           701

                      134.60

XLON

00361416834TRLO1

14 November 2025 15:54:22

                           701

                      134.60

XLON

00361416835TRLO1

14 November 2025 16:04:32

                        4,260

                      134.80

XLON

00361417564TRLO1

14 November 2025 16:07:40

                        2,905

                      134.60

XLON

00361417820TRLO1

14 November 2025 16:07:40

                           727

                      134.60

XLON

00361417821TRLO1

14 November 2025 16:07:40

                           726

                      134.60

XLON

00361417822TRLO1

14 November 2025 16:09:45

                        5,722

                      134.80

XLON

00361417946TRLO1

14 November 2025 16:09:45

                           707

                      134.80

XLON

00361417947TRLO1

14 November 2025 16:09:46

                           700

                      134.80

XLON

00361417949TRLO1

14 November 2025 16:09:46

                           873

                      134.80

XLON

00361417950TRLO1

14 November 2025 16:16:45

                        3,669

                      135.00

XLON

00361418389TRLO1

14 November 2025 16:16:45

                        2,200

                      135.00

XLON

00361418390TRLO1

14 November 2025 16:16:45

                        3,034

                      135.00

XLON

00361418391TRLO1

14 November 2025 16:16:45

                           868

                      135.00

XLON

00361418392TRLO1

14 November 2025 16:16:45

                           451

                      135.00

XLON

00361418393TRLO1

14 November 2025 16:16:45

                            20

                      135.00

XLON

00361418394TRLO1

14 November 2025 16:16:45

                        1,051

                      135.00

XLON

00361418395TRLO1

14 November 2025 16:16:45

                           277

                      135.00

XLON

00361418396TRLO1

14 November 2025 16:16:45

                        1,051

                      135.00

XLON

00361418397TRLO1

14 November 2025 16:16:45

                        2,200

                      135.00

XLON

00361418398TRLO1

14 November 2025 16:16:45

                           545

                      135.00

XLON

00361418399TRLO1

14 November 2025 16:16:45

                           315

                      135.00

XLON

00361418400TRLO1

14 November 2025 16:16:45

                        4,260

                      135.00

XLON

00361418401TRLO1

14 November 2025 16:16:46

                           694

                      134.80

XLON

00361418402TRLO1

14 November 2025 16:16:47

                           409

                      135.00

XLON

00361418404TRLO1

14 November 2025 16:16:50

                           888

                      135.00

XLON

00361418407TRLO1

14 November 2025 16:16:50

                        2,200

                      135.00

XLON

00361418408TRLO1

14 November 2025 16:16:50

                           736

                      135.00

XLON

00361418409TRLO1

14 November 2025 16:16:50

                        1,181

                      135.00

XLON

00361418410TRLO1

14 November 2025 16:16:50

                           746

                      135.00

XLON

00361418411TRLO1

14 November 2025 16:16:50

                           375

                      135.00

XLON

00361418412TRLO1

14 November 2025 16:16:50

                           683

                      134.80

XLON

00361418413TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600


 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Johnson Service Group (JSG)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today