Transaction in Own Shares

Jet2 PLC

01 September 2026

 

01 September 2026

Jet2 plc (the “Group" or the “Company”)

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 374,891 ordinary shares of 1.25p each in the capital of the Company (the “Ordinary Shares”) from Jefferies International Limited during the period 24 August 2026 to 28 August 2026 as part of the first tranche of the share buyback programme announced on 08 July 2026 (the "Programme").

The Company intends to cancel the Ordinary Shares.

Following the cancellation of Ordinary Shares, Jet2 will have 188,329,692 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 188,329,692 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Details of Purchases

Date of purchase:			24 August 2026
Number of ordinary shares of £0.0125 purchased:			76,517
Highest price paid per share (£):			15.4000
Lowest price paid per share (£):			15.2500
Volume weighted average price paid per share (£):			15.3297
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	34,154	15.3298	15.2500	15.3900
TRQX	5,883	15.3303	15.2600	15.3900
BATE	24,170	15.3289	15.2600	15.3900
AQXE	7,587	15.3308	15.2500	15.3900
CHIX	4,723	15.3308	15.2600	15.3900

Date of purchase:			25 August 2026
Number of ordinary shares of £0.0125 purchased:			72,504
Highest price paid per share (£):			15.5600
Lowest price paid per share (£):			15.3500
Volume weighted average price paid per share (£):			15.4855
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	32,819	15.4850	15.3500	15.5600
TRQX	5,514	15.4857	15.3500	15.5500
BATE	22,814	15.4867	15.3500	15.5500
AQXE	6,979	15.4847	15.3500	15.5500
CHIX	4,378	15.4846	15.3500	15.5600

Date of purchase:			26 August 2026
Number of ordinary shares of £0.0125 purchased:			70,283
Highest price paid per share (£):			15.7200
Lowest price paid per share (£):			15.5200
Volume weighted average price paid per share (£):			15.6331
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	30,805	15.6331	15.5200	15.7200
TRQX	5,355	15.6327	15.5400	15.7200
BATE	23,138	15.6334	15.5400	15.7200
AQXE	6,757	15.6328	15.5400	15.7200
CHIX	4,228	15.6332	15.5300	15.7200

Date of purchase:			27 August 2026
Number of ordinary shares of £0.0125 purchased:			77,145
Highest price paid per share (£):			15.6100
Lowest price paid per share (£):			15.2800
Volume weighted average price paid per share (£):			15.4611
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	35,195	15.4608	15.2800	15.6100
TRQX	5,947	15.4607	15.2800	15.6100
BATE	25,680	15.4616	15.2800	15.6000
AQXE	5,461	15.4618	15.2800	15.6100
CHIX	4,862	15.4605	15.2800	15.6000

Date of purchase:			28 August 2026
Number of ordinary shares of £0.0125 purchased:			78,442
Highest price paid per share (£):			15.3200
Lowest price paid per share (£):			15.2000
Volume weighted average price paid per share (£):			15.2521
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	35,805	15.2515	15.2000	15.3200
TRQX	5,914	15.2549	15.2000	15.3100
BATE	26,448	15.2520	15.2000	15.3000
AQXE	5,568	15.2531	15.2000	15.3000
CHIX	4,707	15.2527	15.2000	15.3100

In accordance with the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme is set out in the attached: http://www.rns-pdf.londonstockexchange.com/rns/7664S_1-2026-8-31.pdf

For further information, please contact:

Jet2 plc Steve Heapy, Chief Executive Officer	Tel: [phone]
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director	Tel:            0113 848 0242
Cavendish Capital Markets Limited – Nominated Adviser Matt Goode / George Lawson	Tel:  [phone]
Jefferies International Limited – Joint Broker Ed Matthews / Jee Lee	Tel: [phone]
Canaccord Genuity Limited – Joint Broker  Adam James / Harry Rees	Tel: [phone]
Headland Consultancy – Financial PR Ed Young / Will Smith / Jack Gault	Tel: [phone]

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK’s leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2026, over 63% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 14 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Gatwick, London Luton, London Stansted, Manchester and Newcastle.

 

END