Transaction in Own Shares

Jet2 PLC

24 March 2026

 

24 March 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 494,430 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") from Jefferies International Limited during the period 17 March 2026 to 23 March 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").

The Company intends to cancel the Ordinary Shares.

Following the cancellation of Ordinary Shares, Jet2 will have 193,044,463 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 193,044,463 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Details of Purchases

Date of purchase:			17 March 2026
Number of ordinary shares of £0.0125 purchased:			96,445
Highest price paid per share (£):			11.1000
Lowest price paid per share (£):			10.7700
Volume weighted average price paid per share (£):			10.9417
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	44,109	10.9419	10.7700	11.0900
TRQX	8,138	10.9426	10.8100	11.0800
BATE	32,182	10.9413	10.8200	11.0800
AQXE	5,508	10.9415	10.8100	11.0800
CHIX	6,508	10.9422	10.7700	11.1000

Date of purchase:			18 March 2026
Number of ordinary shares of £0.0125 purchased:			95,223
Highest price paid per share (£):			11.2300
Lowest price paid per share (£):			10.9100
Volume weighted average price paid per share (£):			11.0489
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	43,560	11.0489	10.9200	11.2300
TRQX	8,034	11.0487	10.9200	11.2300
BATE	31,769	11.0489	10.9100	11.2300
AQXE	5,435	11.0503	10.9200	11.2300
CHIX	6,425	11.0485	10.9200	11.2300

Date of purchase:			19 March 2026
Number of ordinary shares of £0.0125 purchased:			108,738
Highest price paid per share (£):			10.9400
Lowest price paid per share (£):			10.5300
Volume weighted average price paid per share (£):			10.6842
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	49,533	10.6833	10.5400	10.9300
TRQX	8,922	10.6847	10.5300	10.9400
BATE	36,973	10.6849	10.5400	10.9400
AQXE	5,948	10.6854	10.5400	10.9400
CHIX	7,362	10.6853	10.5300	10.9400

Date of purchase:			20 March 2026
Number of ordinary shares of £0.0125 purchased:			100,055
Highest price paid per share (£):			10.8600
Lowest price paid per share (£):			10.6600
Volume weighted average price paid per share (£):			10.7550
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	45,946	10.7543	10.6700	10.8500
TRQX	8,087	10.7564	10.6700	10.8500
BATE	34,141	10.7555	10.6600	10.8600
AQXE	5,225	10.7555	10.6800	10.8500
CHIX	6,656	10.7554	10.6700	10.8500

Date of purchase:			23 March 2026
Number of ordinary shares of £0.0125 purchased:			93,969
Highest price paid per share (£):			11.3200
Lowest price paid per share (£):			10.4200
Volume weighted average price paid per share (£):			10.9135
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	43,171	10.9126	10.4200	11.3100
TRQX	7,579	10.9163	10.4200	11.3100
BATE	32,087	10.9137	10.4200	11.3200
AQXE	4,894	10.9162	10.4200	11.3200
CHIX	6,238	10.9138	10.4200	11.3200

In accordance with the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme is set out in the attached:http://www.rns-pdf.londonstockexchange.com/rns/7784X_1-2026-3-23.pdf

For further information, please contact:

Jet2 plc Steve Heapy, Chief Executive Officer	Tel:             0113 239 7692
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director	Tel:            0113 848 0242
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson	Tel:             020 7220 0500
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee	Tel:             020 7029 8000
Canaccord Genuity Limited - Joint Broker                 Adam James / Harry Rees	Tel:             020 7523 8000
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault	Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14^th UK base at London Gatwick airport will commence operations on 26 March 2026.

 

END