Transaction in Own Shares

Jet2 PLC

17 March 2026

 

17 March 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 765,898 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") from Jefferies International Limited during the period 10 March 2026 to 16 March 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").

The Company intends to cancel the Ordinary Shares.

Following the cancellation of Ordinary Shares, Jet2 will have 193,538,893 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 193,538,893 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Details of Purchases

Date of purchase:			10 March 2026
Number of ordinary shares of £0.0125 purchased:			131,198
Highest price paid per share (£):			11.9600
Lowest price paid per share (£):			11.7600
Volume weighted average price paid per share (£):			11.8697
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	59,962	11.8693	11.7600	11.9600
TRQX	10,369	11.8693	11.7600	11.9500
BATE	43,543	11.8700	11.7600	11.9500
AQXE	8,186	11.8718	11.7600	11.9500
CHIX	9,138	11.8690	11.7600	11.9500

Date of purchase:			11 March 2026
Number of ordinary shares of £0.0125 purchased:			136,562
Highest price paid per share (£):			11.8300
Lowest price paid per share (£):			11.6400
Volume weighted average price paid per share (£):			11.7219
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	62,419	11.7221	11.6400	11.8300
TRQX	10,791	11.7215	11.6400	11.8300
BATE	45,324	11.7218	11.6500	11.8200
AQXE	8,518	11.7213	11.6500	11.8100
CHIX	9,510	11.7219	11.6400	11.8300

Date of purchase:			12 March 2026
Number of ordinary shares of £0.0125 purchased:			195,826
Highest price paid per share (£):			11.4900
Lowest price paid per share (£):			10.8200
Volume weighted average price paid per share (£):			11.0984
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	90,396	11.0976	10.8200	11.4900
TRQX	15,813	11.0985	10.8200	11.4400
BATE	64,063	11.0994	10.8200	11.4900
AQXE	11,604	11.0996	10.8200	11.4300
CHIX	13,950	11.0982	10.8200	11.4100

Date of purchase:			13 March 2026
Number of ordinary shares of £0.0125 purchased:			202,457
Highest price paid per share (£):			11.1600
Lowest price paid per share (£):			10.9200
Volume weighted average price paid per share (£):			11.0338
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	93,485	11.0333	10.9200	11.1600
TRQX	16,348	11.0341	10.9200	11.1500
BATE	66,200	11.0339	10.9200	11.1500
AQXE	12,012	11.0347	10.9300	11.1500
CHIX	14,412	11.0357	10.9200	11.1600

Date of purchase:			16 March 2026
Number of ordinary shares of £0.0125 purchased:			99,855
Highest price paid per share (£):			11.0100
Lowest price paid per share (£):			10.7800
Volume weighted average price paid per share (£):			10.8875
MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	45,400	10.8866	10.7800	11.0100
TRQX	8,355	10.8887	10.7800	11.0100
BATE	33,432	10.8882	10.7800	10.9900
AQXE	5,812	10.8888	10.7900	10.9900
CHIX	6,856	10.8876	10.7800	11.0100

In accordance with the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme is set out in the attached: http://www.rns-pdf.londonstockexchange.com/rns/8589W_1-2026-3-16.pdf

For further information, please contact:

Jet2 plc Steve Heapy, Chief Executive Officer	Tel:             0113 239 7692
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director	Tel:            0113 848 0242
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson	Tel:             020 7220 0500
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee	Tel:             020 7029 8000
Canaccord Genuity Limited - Joint Broker                 Adam James / Harry Rees	Tel:             020 7523 8000
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault	Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14^th UK base at London Gatwick airport will commence operations on 26 March 2026.

 

END