Transaction in Own Shares

Summary by AI ^BETAClose X

Jet2 PLC announced the purchase of 89,117 ordinary shares on February 11, 2026, as part of its up to £100 million share buyback program. The shares were acquired at an average price of £12.3532, with the highest price paid being £12.4400 and the lowest £12.2700. Following the cancellation of these shares, Jet2 will have 195,798,645 ordinary shares in issue, which will serve as the new denominator for FCA disclosure calculations.

Disclaimer*

Jet2 PLC

12 February 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 89,117 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 11 February 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").

Date of purchase:	11 February 2026
Number of ordinary shares of £0.0125 purchased:	89,117
Highest price paid per share (£):	12.4400
Lowest price paid per share (£):	12.2700
Volume weighted average price paid per share (£):	12.3532

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:		Jet2 plc (ISIN: GB00B1722W11)
Date of purchases:		11 February 2026
Investment firm:		Jefferies International Limited
Aggregate information

MIC	Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	45,344		12.3528	12.2700	12.4400
TRQX	6,258		12.3525	12.2800	12.4300
BATE	28,675		12.3539	12.2800	12.4400
AQXE	4,123		12.3538	12.2900	12.4400
CHIX	4,717		12.3530	12.2800	12.4200

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
111	1,235.000	08:07:50	AIMX
115	1,235.000	08:09:20	BATE
1	1,235.000	08:09:28	AQXE
2	1,235.000	08:09:48	CHIX
105	1,235.000	08:10:23	AIMX
2	1,235.000	08:10:40	AQXE
2	1,235.000	08:10:40	AQXE
2	1,235.000	08:10:40	CHIX
2	1,235.000	08:10:40	CHIX
2	1,235.000	08:10:40	CHIX
3	1,235.000	08:10:40	TRQX
3	1,235.000	08:10:40	TRQX
3	1,236.000	08:10:58	TRQX
2	1,236.000	08:10:58	AQXE
3	1,236.000	08:11:02	TRQX
1	1,235.000	08:11:30	AIMX
18	1,236.000	08:12:05	BATE
18	1,236.000	08:12:05	BATE
13	1,236.000	08:12:05	BATE
17	1,236.000	08:12:05	BATE
18	1,236.000	08:12:05	BATE
3	1,236.000	08:12:05	TRQX
22	1,236.000	08:12:05	AIMX
25	1,236.000	08:12:05	AIMX
45	1,236.000	08:12:05	TRQX
1	1,238.000	08:14:03	AQXE
2	1,238.000	08:14:03	AQXE
2	1,238.000	08:14:03	CHIX
31	1,238.000	08:14:03	AQXE
2	1,238.000	08:14:03	CHIX
35	1,238.000	08:14:03	CHIX
101	1,238.000	08:14:03	BATE
2	1,238.000	08:14:03	CHIX
28	1,238.000	08:14:03	AIMX
28	1,238.000	08:14:03	AIMX
108	1,238.000	08:14:03	AIMX
25	1,238.000	08:14:03	AIMX
80	1,237.000	08:14:28	AIMX
2	1,238.000	08:14:44	CHIX
3	1,236.000	08:15:17	TRQX
3	1,236.000	08:15:17	TRQX
2	1,236.000	08:15:17	CHIX
1	1,236.000	08:15:29	AQXE
2	1,236.000	08:15:29	AQXE
2	1,236.000	08:15:29	AQXE
3	1,235.000	08:15:35	TRQX
2	1,235.000	08:15:37	AQXE
2	1,235.000	08:15:41	CHIX
3	1,235.000	08:15:59	TRQX
2	1,234.000	08:16:04	AQXE
26	1,234.000	08:16:27	AIMX
3	1,234.000	08:16:47	TRQX
18	1,234.000	08:16:47	AIMX
25	1,234.000	08:16:47	AIMX
191	1,234.000	08:16:58	AIMX
2	1,234.000	08:17:03	CHIX
107	1,233.000	08:17:03	BATE
31	1,233.000	08:17:12	BATE
1	1,233.000	08:17:29	BATE
17	1,233.000	08:17:29	BATE
28	1,234.000	08:17:30	AIMX
2	1,234.000	08:17:30	CHIX
31	1,234.000	08:17:33	CHIX
1	1,233.000	08:17:42	AQXE
14	1,234.000	08:17:46	BATE
41	1,232.000	08:17:57	TRQX
29	1,233.000	08:18:00	AQXE
16	1,234.000	08:18:03	BATE
18	1,233.000	08:18:05	BATE
23	1,233.000	08:18:11	AIMX
2	1,233.000	08:18:22	AQXE
1	1,233.000	08:19:28	AQXE
1	1,233.000	08:19:28	AQXE
13	1,232.000	08:19:30	BATE
2	1,232.000	08:19:30	CHIX
2	1,232.000	08:19:30	CHIX
82	1,232.000	08:19:30	BATE
101	1,232.000	08:19:30	AIMX
3	1,232.000	08:19:30	TRQX
3	1,232.000	08:19:30	TRQX
32	1,231.000	08:19:34	AIMX
31	1,231.000	08:19:34	AIMX
2	1,233.000	08:19:55	AQXE
1	1,233.000	08:20:04	AQXE
1	1,232.000	08:20:28	CHIX
1	1,231.000	08:20:33	AIMX
104	1,231.000	08:20:33	AIMX
1	1,232.000	08:20:33	CHIX
2	1,232.000	08:20:33	CHIX
3	1,232.000	08:20:33	TRQX
2	1,231.000	08:20:33	AQXE
4	1,231.000	08:20:33	AQXE
21	1,231.000	08:20:33	BATE
21	1,231.000	08:20:33	BATE
6	1,231.000	08:20:33	CHIX
8	1,231.000	08:20:33	TRQX
3	1,231.000	08:20:43	TRQX
2	1,231.000	08:20:52	AQXE
2	1,230.000	08:21:15	CHIX
23	1,230.000	08:21:44	AIMX
12	1,230.000	08:21:54	BATE
3	1,230.000	08:22:09	TRQX
26	1,230.000	08:22:13	AIMX
2	1,231.000	08:22:20	AQXE
4	1,230.000	08:22:28	TRQX
15	1,230.000	08:22:29	BATE
1	1,231.000	08:22:35	AQXE
2	1,230.000	08:22:44	CHIX
3	1,230.000	08:22:48	TRQX
14	1,229.000	08:23:00	BATE
3	1,229.000	08:23:02	CHIX
2	1,230.000	08:23:05	AQXE
84	1,229.000	08:23:06	BATE
1	1,227.000	08:23:29	AIMX
25	1,227.000	08:23:36	AIMX
19	1,228.000	08:24:04	BATE
136	1,229.000	08:24:08	AIMX
29	1,230.000	08:24:52	AIMX
2	1,229.000	08:24:52	AQXE
30	1,229.000	08:24:52	AQXE
26	1,230.000	08:24:53	AIMX
19	1,230.000	08:24:54	BATE
5	1,230.000	08:24:54	AIMX
13	1,230.000	08:24:54	AIMX
2	1,230.000	08:24:55	CHIX
3	1,230.000	08:24:55	TRQX
2	1,230.000	08:25:02	CHIX
34	1,230.000	08:25:02	CHIX
1	1,230.000	08:25:02	TRQX
39	1,230.000	08:25:02	TRQX
3	1,230.000	08:25:11	TRQX
17	1,230.000	08:25:19	BATE
125	1,230.000	08:25:31	BATE
99	1,230.000	08:25:52	AIMX
2	1,230.000	08:26:22	CHIX
2	1,230.000	08:26:22	CHIX
1	1,229.000	08:26:22	AQXE
2	1,229.000	08:26:22	AQXE
2	1,229.000	08:26:47	AQXE
3	1,230.000	08:26:56	TRQX
2	1,230.000	08:27:06	AQXE
2	1,229.000	08:27:28	CHIX
3	1,229.000	08:27:30	TRQX
2	1,230.000	08:27:38	AQXE
3	1,229.000	08:27:40	CHIX
4	1,229.000	08:27:45	TRQX
3	1,229.000	08:28:15	TRQX
17	1,228.000	08:28:23	BATE
105	1,228.000	08:28:23	BATE
2	1,229.000	08:28:23	CHIX
3	1,229.000	08:28:28	TRQX
2	1,230.000	08:28:34	AQXE
2	1,229.000	08:28:35	CHIX
1	1,230.000	08:28:49	AQXE
28	1,229.000	08:28:58	CHIX
21	1,230.000	08:29:05	AQXE
1	1,230.000	08:29:05	AQXE
14	1,228.000	08:29:15	BATE
17	1,228.000	08:29:15	BATE
14	1,228.000	08:29:15	BATE
2	1,229.000	08:29:37	CHIX
3	1,229.000	08:29:48	TRQX
28	1,228.000	08:29:57	AIMX
27	1,228.000	08:29:57	AIMX
30	1,228.000	08:29:57	AIMX
54	1,228.000	08:29:57	AIMX
161	1,228.000	08:29:57	AIMX
13	1,228.000	08:29:57	BATE
20	1,228.000	08:29:57	BATE
44	1,229.000	08:30:04	TRQX
2	1,230.000	08:30:07	AQXE
2	1,229.000	08:30:16	CHIX
2	1,230.000	08:30:18	AQXE
27	1,228.000	08:30:41	AIMX
14	1,228.000	08:30:41	AIMX
2	1,229.000	08:30:43	CHIX
2	1,230.000	08:30:47	AQXE
2	1,230.000	08:30:52	AQXE
2	1,229.000	08:31:01	CHIX
130	1,228.000	08:31:03	AIMX
3	1,228.000	08:31:03	TRQX
3	1,228.000	08:31:03	TRQX
7	1,228.000	08:31:03	AIMX
1	1,230.000	08:31:10	AQXE
27	1,228.000	08:31:10	AIMX
3	1,229.000	08:31:12	CHIX
4	1,228.000	08:31:20	TRQX
14	1,228.000	08:31:29	BATE
3	1,228.000	08:31:29	TRQX
154	1,228.000	08:31:29	BATE
2	1,229.000	08:31:37	AQXE
2	1,229.000	08:31:38	CHIX
24	1,228.000	08:31:52	AIMX
2	1,229.000	08:31:56	CHIX
3	1,228.000	08:32:04	TRQX
18	1,228.000	08:32:04	BATE
26	1,228.000	08:32:25	AIMX
3	1,228.000	08:32:25	TRQX
1	1,229.000	08:32:32	AQXE
1	1,229.000	08:32:32	AQXE
2	1,229.000	08:32:33	AQXE
21	1,227.000	08:32:38	AIMX
2	1,229.000	08:32:44	CHIX
63	1,227.000	08:32:44	AIMX
43	1,228.000	08:32:55	TRQX
2	1,229.000	08:32:56	CHIX
17	1,228.000	08:33:02	BATE
15	1,228.000	08:33:10	BATE
1	1,229.000	08:33:16	AQXE
1	1,229.000	08:33:16	AQXE
3	1,228.000	08:33:18	TRQX
113	1,228.000	08:33:21	BATE
1	1,229.000	08:33:25	AQXE
23	1,229.000	08:33:42	AQXE
3	1,228.000	08:33:42	TRQX
20	1,228.000	08:33:42	BATE
1	1,229.000	08:34:15	AQXE
2	1,229.000	08:34:15	AQXE
31	1,229.000	08:34:22	AIMX
34	1,229.000	08:34:24	AIMX
2	1,229.000	08:34:32	CHIX
3	1,229.000	08:34:32	TRQX
14	1,229.000	08:34:32	BATE
25	1,229.000	08:34:37	AIMX
205	1,229.000	08:34:38	AIMX
32	1,229.000	08:34:40	CHIX
2	1,229.000	08:34:55	CHIX
20	1,229.000	08:35:01	AIMX
2	1,229.000	08:35:07	CHIX
3	1,229.000	08:35:27	CHIX
4	1,229.000	08:35:27	TRQX
2	1,229.000	08:35:43	AQXE
7	1,229.000	08:36:03	AQXE
14	1,229.000	08:36:03	AQXE
2	1,229.000	08:36:27	AQXE
1	1,230.000	08:37:55	AQXE
2	1,230.000	08:37:55	CHIX
19	1,230.000	08:37:55	BATE
25	1,230.000	08:37:55	AIMX
3	1,230.000	08:37:55	TRQX
3	1,230.000	08:37:55	TRQX
107	1,230.000	08:37:55	AIMX
29	1,230.000	08:37:58	AIMX
2	1,230.000	08:37:59	AQXE
2	1,230.000	08:38:00	CHIX
3	1,230.000	08:38:04	TRQX
31	1,231.000	08:39:15	AIMX
123	1,231.000	08:39:36	BATE
18	1,231.000	08:40:00	BATE
2	1,230.000	08:40:00	AQXE
2	1,230.000	08:40:00	CHIX
30	1,230.000	08:40:00	CHIX
15	1,231.000	08:40:08	BATE
3	1,231.000	08:40:52	TRQX
3	1,231.000	08:40:54	TRQX
14	1,231.000	08:41:11	BATE
105	1,231.000	08:41:18	AIMX
39	1,231.000	08:41:38	TRQX
23	1,232.000	08:41:43	AIMX
10	1,232.000	08:41:46	AIMX
16	1,232.000	08:41:46	AIMX
2	1,234.000	08:42:15	CHIX
19	1,235.000	08:42:15	BATE
2	1,233.000	08:42:18	AQXE
2	1,233.000	08:42:18	CHIX
2	1,233.000	08:42:19	AQXE
2	1,233.000	08:42:25	CHIX
14	1,234.000	08:42:26	BATE
3	1,235.000	08:43:01	TRQX
3	1,234.000	08:43:06	TRQX
16	1,234.000	08:43:13	BATE
1	1,233.000	08:43:15	AQXE
2	1,233.000	08:43:15	AQXE
2	1,233.000	08:43:15	CHIX
2	1,233.000	08:43:17	AQXE
88	1,232.000	08:43:18	AIMX
3	1,234.000	08:43:20	TRQX
2	1,233.000	08:43:24	CHIX
27	1,233.000	08:43:31	CHIX
14	1,233.000	08:43:31	BATE
32	1,233.000	08:43:35	AQXE
130	1,233.000	08:43:35	BATE
3	1,234.000	08:43:45	TRQX
20	1,232.000	08:43:45	AIMX
20	1,232.000	08:43:45	AIMX
29	1,232.000	08:43:45	AIMX
3	1,234.000	08:43:58	TRQX
2	1,237.000	08:44:09	CHIX
25	1,237.000	08:44:09	AIMX
23	1,237.000	08:44:13	AIMX
2	1,237.000	08:44:15	CHIX
24	1,237.000	08:44:17	AIMX
2	1,237.000	08:44:18	CHIX
16	1,241.000	08:44:40	BATE
138	1,241.000	08:44:40	BATE
2	1,240.000	08:44:40	AQXE
2	1,240.000	08:44:40	AQXE
2	1,240.000	08:44:40	AQXE
14	1,241.000	08:44:43	BATE
17	1,241.000	08:44:47	BATE
3	1,241.000	08:45:06	TRQX
3	1,241.000	08:45:16	TRQX
38	1,242.000	08:45:31	AIMX
238	1,242.000	08:45:31	AIMX
2	1,242.000	08:45:52	AQXE
2	1,242.000	08:45:52	CHIX
2	1,242.000	08:45:52	CHIX
23	1,242.000	08:45:52	CHIX
4	1,243.000	08:46:03	TRQX
5	1,243.000	08:46:03	TRQX
37	1,243.000	08:46:03	TRQX
2	1,241.000	08:46:05	AQXE
2	1,242.000	08:46:05	CHIX
30	1,241.000	08:46:05	AIMX
102	1,241.000	08:46:05	AIMX
14	1,244.000	08:46:53	BATE
116	1,244.000	08:46:53	BATE
2	1,244.000	08:46:55	AQXE
1	1,244.000	08:46:57	AQXE
29	1,244.000	08:47:18	AQXE
2	1,244.000	08:48:18	AQXE
25	1,244.000	08:48:19	AIMX
18	1,243.000	08:48:27	BATE
22	1,243.000	08:48:27	BATE
21	1,244.000	08:48:33	AIMX
140	1,244.000	08:48:33	AIMX
14	1,244.000	08:49:11	BATE
26	1,244.000	08:49:11	AIMX
92	1,244.000	08:49:20	BATE
1	1,244.000	08:50:01	AQXE
2	1,244.000	08:50:01	AQXE
2	1,244.000	08:50:01	AQXE
33	1,244.000	08:50:03	AIMX
14	1,244.000	08:50:13	BATE
2	1,242.000	08:50:17	CHIX
2	1,242.000	08:50:17	CHIX
2	1,242.000	08:50:17	CHIX
2	1,242.000	08:50:17	CHIX
82	1,242.000	08:50:17	AIMX
23	1,242.000	08:50:17	AIMX
24	1,242.000	08:50:17	AIMX
2	1,241.000	08:50:17	CHIX
21	1,241.000	08:50:17	BATE
3	1,241.000	08:50:17	TRQX
3	1,241.000	08:50:17	TRQX
30	1,241.000	08:50:17	AIMX
3	1,241.000	08:50:17	TRQX
3	1,241.000	08:50:17	TRQX
38	1,241.000	08:50:17	TRQX
1	1,241.000	08:50:17	AQXE
2	1,241.000	08:50:17	AQXE
3	1,241.000	08:50:17	TRQX
19	1,238.000	08:50:32	AIMX
132	1,238.000	08:50:32	AIMX
16	1,240.000	08:50:38	BATE
5	1,240.000	08:50:48	BATE
17	1,241.000	08:51:47	CHIX
16	1,241.000	08:51:47	CHIX
14	1,241.000	08:51:54	BATE
224	1,241.000	08:51:54	BATE
26	1,241.000	08:52:18	AQXE
2	1,241.000	08:52:18	AQXE
2	1,241.000	08:52:18	CHIX
31	1,241.000	08:52:18	CHIX
1	1,241.000	08:52:18	AQXE
2	1,241.000	08:52:18	CHIX
2	1,241.000	08:52:18	AQXE
2	1,241.000	08:52:18	AQXE
2	1,241.000	08:52:18	AQXE
2	1,241.000	08:52:18	CHIX
3	1,241.000	08:52:18	TRQX
4	1,241.000	08:52:18	CHIX
43	1,241.000	08:52:18	TRQX
134	1,241.000	08:52:21	AIMX
4	1,241.000	08:52:28	CHIX
34	1,241.000	08:52:33	AIMX
33	1,241.000	08:53:30	BATE
20	1,241.000	08:53:30	BATE
21	1,241.000	08:53:30	AIMX
3	1,241.000	08:53:30	TRQX
6	1,241.000	08:53:30	TRQX
6	1,241.000	08:53:30	TRQX
3	1,241.000	08:53:30	TRQX
3	1,241.000	08:53:30	TRQX
2	1,241.000	08:54:36	CHIX
2	1,241.000	08:54:36	CHIX
27	1,241.000	08:54:36	AIMX
163	1,241.000	08:55:12	AIMX
25	1,241.000	08:55:12	AIMX
25	1,241.000	08:55:22	AIMX
26	1,241.000	08:55:22	AIMX
33	1,241.000	08:56:00	TRQX
14	1,242.000	08:56:03	BATE
74	1,242.000	08:57:30	AIMX
32	1,242.000	08:57:30	AIMX
2	1,242.000	08:57:59	CHIX
3	1,242.000	08:57:59	TRQX
3	1,242.000	08:57:59	TRQX
3	1,242.000	08:57:59	TRQX
2	1,242.000	08:59:39	CHIX
14	1,242.000	08:59:39	BATE
2	1,242.000	08:59:39	CHIX
26	1,242.000	08:59:39	CHIX
98	1,242.000	08:59:39	BATE
18	1,242.000	08:59:39	BATE
87	1,242.000	08:59:39	AIMX
2	1,242.000	09:00:04	CHIX
2	1,242.000	09:00:04	AQXE
2	1,242.000	09:00:04	AQXE
2	1,242.000	09:00:04	AQXE
2	1,242.000	09:00:04	AQXE
27	1,242.000	09:00:04	AQXE
3	1,242.000	09:00:04	TRQX
23	1,242.000	09:00:04	AIMX
25	1,242.000	09:00:04	AIMX
2	1,241.000	09:00:04	AQXE
2	1,241.000	09:00:04	CHIX
3	1,241.000	09:00:04	TRQX
16	1,242.000	09:00:26	BATE
2	1,240.000	09:00:45	AQXE
3	1,241.000	09:00:45	TRQX
18	1,241.000	09:01:23	BATE
45	1,241.000	09:01:23	BATE
74	1,241.000	09:01:23	BATE
3	1,241.000	09:01:42	BATE
14	1,241.000	09:01:42	BATE
30	1,241.000	09:01:42	AIMX
3	1,241.000	09:01:42	TRQX
30	1,241.000	09:01:42	AIMX
1	1,241.000	09:02:05	TRQX
2	1,241.000	09:02:05	TRQX
87	1,241.000	09:02:05	AIMX
38	1,241.000	09:02:32	TRQX
2	1,241.000	09:03:06	CHIX
2	1,241.000	09:03:06	CHIX
2	1,241.000	09:03:12	CHIX
3	1,241.000	09:03:12	TRQX
2	1,241.000	09:03:17	CHIX
2	1,241.000	09:03:17	CHIX
87	1,241.000	09:04:03	BATE
1	1,240.000	09:04:06	AQXE
2	1,240.000	09:04:06	AQXE
2	1,240.000	09:04:06	AQXE
2	1,240.000	09:04:06	AQXE
2	1,240.000	09:04:06	AQXE
30	1,240.000	09:04:06	AQXE
2	1,239.000	09:04:06	CHIX
102	1,240.000	09:04:21	AIMX
22	1,240.000	09:04:39	AIMX
1	1,240.000	09:04:41	BATE
19	1,240.000	09:04:41	BATE
27	1,239.000	09:04:44	AIMX
16	1,240.000	09:04:58	BATE
1	1,238.000	09:05:01	AQXE
7	1,238.000	09:06:08	CHIX
26	1,238.000	09:06:08	CHIX
3	1,238.000	09:06:10	TRQX
3	1,238.000	09:06:25	TRQX
3	1,238.000	09:06:34	TRQX
18	1,238.000	09:06:35	BATE
16	1,238.000	09:06:43	BATE
2	1,238.000	09:06:49	CHIX
3	1,238.000	09:06:49	TRQX
41	1,238.000	09:06:49	TRQX
2	1,238.000	09:06:56	CHIX
2	1,238.000	09:07:06	AQXE
2	1,238.000	09:07:17	AQXE
2	1,238.000	09:07:19	CHIX
1	1,238.000	09:07:20	AQXE
3	1,238.000	09:07:21	TRQX
9	1,238.000	09:07:50	BATE
2	1,238.000	09:07:51	AQXE
6	1,238.000	09:07:51	BATE
1	1,238.000	09:07:56	CHIX
1	1,238.000	09:07:56	CHIX
23	1,238.000	09:07:58	BATE
25	1,238.000	09:07:58	BATE
45	1,238.000	09:07:58	BATE
30	1,238.000	09:08:11	AQXE
70	1,237.000	09:08:11	AIMX
2	1,238.000	09:08:30	AQXE
2	1,238.000	09:08:30	CHIX
12	1,238.000	09:08:30	BATE
22	1,237.000	09:09:11	AIMX
25	1,237.000	09:09:11	AIMX
135	1,237.000	09:09:11	AIMX
32	1,237.000	09:09:11	AIMX
1	1,238.000	09:09:57	AQXE
24	1,237.000	09:10:05	AIMX
116	1,237.000	09:10:05	AIMX
27	1,237.000	09:10:31	CHIX
45	1,237.000	09:10:35	BATE
84	1,237.000	09:10:35	BATE
2	1,237.000	09:10:54	CHIX
2	1,237.000	09:11:14	CHIX
20	1,237.000	09:11:30	BATE
3	1,236.000	09:11:31	TRQX
3	1,236.000	09:11:31	TRQX
3	1,236.000	09:11:44	TRQX
3	1,236.000	09:11:44	TRQX
3	1,236.000	09:11:44	TRQX
2	1,237.000	09:11:47	CHIX
16	1,237.000	09:12:07	BATE
2	1,237.000	09:12:16	CHIX
37	1,236.000	09:12:25	TRQX
24	1,236.000	09:12:27	AIMX
2	1,236.000	09:12:31	AQXE
2	1,236.000	09:12:31	AQXE
2	1,236.000	09:12:31	AQXE
2	1,236.000	09:12:31	AQXE
1	1,236.000	09:12:43	AQXE
24	1,236.000	09:12:43	AIMX
13	1,237.000	09:12:47	BATE
2	1,237.000	09:12:56	CHIX
194	1,236.000	09:12:59	AIMX
3	1,236.000	09:12:59	AIMX
18	1,237.000	09:13:05	BATE
24	1,236.000	09:13:09	AIMX
26	1,236.000	09:13:09	AIMX
14	1,236.000	09:14:05	BATE
2	1,237.000	09:14:05	CHIX
32	1,236.000	09:14:11	AIMX
151	1,236.000	09:14:18	BATE
2	1,237.000	09:14:28	CHIX
2	1,237.000	09:15:13	CHIX
21	1,236.000	09:15:13	AQXE
3	1,236.000	09:15:15	TRQX
3	1,236.000	09:15:15	TRQX
26	1,237.000	09:15:45	CHIX
1	1,236.000	09:16:14	AQXE
16	1,236.000	09:16:14	BATE
3	1,236.000	09:16:14	TRQX
3	1,236.000	09:16:14	TRQX
13	1,236.000	09:16:14	BATE
26	1,236.000	09:16:54	AIMX
162	1,236.000	09:16:54	AIMX
2	1,236.000	09:17:10	AQXE
2	1,236.000	09:17:10	AQXE
2	1,236.000	09:17:10	AQXE
24	1,236.000	09:17:10	AIMX
2	1,236.000	09:17:14	CHIX
3	1,236.000	09:17:14	TRQX
2	1,236.000	09:18:13	AQXE
18	1,236.000	09:18:13	BATE
26	1,236.000	09:18:13	AQXE
105	1,236.000	09:18:20	BATE
2	1,236.000	09:18:54	CHIX
2	1,236.000	09:18:54	CHIX
1	1,236.000	09:19:25	AQXE
14	1,236.000	09:19:25	BATE
86	1,236.000	09:19:25	AIMX
2	1,236.000	09:20:09	CHIX
2	1,236.000	09:20:09	CHIX
49	1,236.000	09:20:09	TRQX
24	1,236.000	09:20:13	AIMX
3	1,236.000	09:20:13	TRQX
3	1,236.000	09:20:20	TRQX
3	1,236.000	09:20:25	TRQX
29	1,236.000	09:20:26	AIMX
2	1,236.000	09:20:28	AQXE
22	1,236.000	09:20:31	AIMX
2	1,236.000	09:20:36	AQXE
2	1,236.000	09:20:42	CHIX
2	1,236.000	09:20:43	CHIX
25	1,236.000	09:20:54	AIMX
187	1,236.000	09:20:54	AIMX
2	1,236.000	09:20:54	AQXE
38	1,236.000	09:21:11	CHIX
103	1,235.000	09:21:11	BATE
2	1,236.000	09:21:11	AQXE
14	1,235.000	09:21:11	BATE
17	1,235.000	09:21:11	BATE
21	1,235.000	09:21:11	BATE
2	1,236.000	09:21:19	CHIX
3	1,235.000	09:21:19	TRQX
3	1,235.000	09:21:19	TRQX
1	1,236.000	09:21:29	AQXE
27	1,236.000	09:21:46	AQXE
2	1,236.000	09:22:21	CHIX
2	1,236.000	09:22:44	CHIX
2	1,236.000	09:25:25	CHIX
2	1,236.000	09:25:25	CHIX
3	1,236.000	09:25:25	TRQX
3	1,236.000	09:25:25	TRQX
3	1,236.000	09:25:25	TRQX
47	1,236.000	09:25:53	TRQX
3	1,236.000	09:26:40	TRQX
12	1,235.000	09:26:40	BATE
15	1,235.000	09:26:40	BATE
21	1,235.000	09:26:40	BATE
55	1,235.000	09:26:40	BATE
2	1,236.000	09:26:58	CHIX
2	1,236.000	09:27:50	CHIX
3	1,236.000	09:28:13	TRQX
3	1,236.000	09:28:28	TRQX
2	1,236.000	09:28:31	CHIX
2	1,235.000	09:28:36	AQXE
13	1,235.000	09:28:36	BATE
17	1,235.000	09:28:36	BATE
184	1,235.000	09:28:36	BATE
1	1,235.000	09:28:36	AQXE
1	1,235.000	09:28:36	AQXE
2	1,235.000	09:28:36	AQXE
2	1,235.000	09:28:36	AQXE
2	1,235.000	09:28:36	AQXE
155	1,235.000	09:28:36	AIMX
21	1,235.000	09:28:36	AIMX
28	1,235.000	09:28:36	AIMX
28	1,235.000	09:28:36	AIMX
33	1,235.000	09:28:36	AIMX
62	1,235.000	09:28:36	AIMX
134	1,235.000	09:28:36	AIMX
18	1,233.000	09:28:37	BATE
26	1,234.000	09:29:02	CHIX
11	1,233.000	09:29:02	BATE
27	1,235.000	09:29:24	AIMX
29	1,235.000	09:29:24	AIMX
3	1,235.000	09:29:29	TRQX
2	1,235.000	09:29:35	CHIX
22	1,236.000	09:38:20	BATE
2	1,236.000	09:38:20	CHIX
16	1,236.000	09:38:20	BATE
32	1,236.000	09:38:20	CHIX
2	1,236.000	09:38:20	CHIX
14	1,236.000	09:38:20	BATE
105	1,236.000	09:38:20	BATE
223	1,236.000	09:38:20	BATE
14	1,236.000	09:38:20	BATE
16	1,236.000	09:38:20	BATE
16	1,236.000	09:38:20	BATE
15	1,236.000	09:38:20	BATE
17	1,236.000	09:38:20	BATE
27	1,236.000	09:38:20	BATE
2	1,236.000	09:38:20	CHIX
2	1,236.000	09:38:20	CHIX
2	1,236.000	09:38:20	CHIX
2	1,236.000	09:38:20	CHIX
2	1,236.000	09:38:20	CHIX
4	1,236.000	09:38:20	CHIX
4	1,236.000	09:38:20	CHIX
2	1,236.000	09:38:20	CHIX
2	1,236.000	09:38:20	CHIX
30	1,236.000	09:38:20	CHIX
1	1,236.000	09:38:20	AQXE
2	1,236.000	09:38:20	AQXE
2	1,236.000	09:38:20	AQXE
4	1,236.000	09:38:20	AQXE
27	1,236.000	09:38:20	AQXE
4	1,236.000	09:38:20	AQXE
27	1,236.000	09:38:20	AQXE
28	1,236.000	09:38:20	AQXE
2	1,236.000	09:38:20	AQXE
2	1,236.000	09:38:20	AQXE
2	1,236.000	09:38:20	AQXE
1	1,236.000	09:38:20	AQXE
2	1,236.000	09:38:20	AQXE
3	1,236.000	09:38:20	TRQX
6	1,236.000	09:38:20	TRQX
3	1,236.000	09:38:20	TRQX
3	1,236.000	09:38:20	TRQX
39	1,236.000	09:38:20	TRQX
2	1,236.000	09:38:20	AQXE
3	1,236.000	09:38:20	TRQX
3	1,236.000	09:38:20	TRQX
3	1,236.000	09:38:20	TRQX
1	1,236.000	09:38:20	AQXE
2	1,236.000	09:38:20	AQXE
22	1,236.000	09:38:20	AIMX
360	1,236.000	09:38:20	AIMX
27	1,236.000	09:38:20	AIMX
31	1,236.000	09:38:20	AIMX
32	1,236.000	09:38:20	AIMX
3	1,236.000	09:38:20	TRQX
3	1,236.000	09:38:20	TRQX
20	1,236.000	09:38:20	AIMX
47	1,236.000	09:38:20	TRQX
21	1,236.000	09:38:20	AIMX
28	1,236.000	09:38:20	AIMX
106	1,236.000	09:38:20	AIMX
10	1,236.000	09:38:20	AIMX
28	1,236.000	09:38:20	AIMX
42	1,236.000	09:38:20	AIMX
15	1,236.000	09:40:05	BATE
303	1,236.000	09:40:14	AIMX
2	1,236.000	09:40:21	CHIX
121	1,236.000	09:40:21	BATE
3	1,236.000	09:40:24	TRQX
2	1,236.000	09:40:25	CHIX
31	1,234.000	09:40:25	AIMX
3	1,236.000	09:40:30	TRQX
1	1,236.000	09:40:33	AQXE
2	1,236.000	09:40:33	CHIX
2	1,236.000	09:40:43	AQXE
3	1,236.000	09:40:45	TRQX
2	1,236.000	09:40:49	AQXE
3	1,236.000	09:40:55	TRQX
34	1,236.000	09:41:04	CHIX
2	1,236.000	09:41:10	AQXE
2	1,236.000	09:41:11	CHIX
11	1,236.000	09:41:32	BATE
3	1,236.000	09:41:51	TRQX
19	1,236.000	09:41:51	BATE
19	1,236.000	09:42:01	BATE
38	1,236.000	09:42:18	TRQX
3	1,236.000	09:42:41	TRQX
3	1,236.000	09:42:48	TRQX
2	1,236.000	09:42:51	CHIX
14	1,236.000	09:42:52	BATE
2	1,236.000	09:42:58	CHIX
104	1,236.000	09:43:01	BATE
34	1,236.000	09:43:49	AIMX
28	1,236.000	09:43:51	AIMX
22	1,236.000	09:43:51	AIMX
26	1,236.000	09:43:52	AIMX
166	1,235.000	09:44:06	AIMX
11	1,235.000	09:44:14	BATE
2	1,235.000	09:44:55	AQXE
24	1,235.000	09:45:15	AQXE
1	1,235.000	09:45:18	AQXE
2	1,235.000	09:45:32	CHIX
2	1,235.000	09:45:36	AQXE
26	1,235.000	09:45:39	AIMX
3	1,235.000	09:45:56	TRQX
3	1,235.000	09:45:59	TRQX
84	1,235.000	09:46:07	BATE
2	1,235.000	09:46:11	CHIX
87	1,235.000	09:46:20	AIMX
2	1,235.000	09:46:21	CHIX
2	1,235.000	09:46:35	AQXE
2	1,235.000	09:46:36	AQXE
2	1,235.000	09:46:39	CHIX
47	1,235.000	09:46:40	TRQX
15	1,235.000	09:46:49	BATE
20	1,235.000	09:47:01	AIMX
3	1,235.000	09:47:01	TRQX
3	1,235.000	09:47:03	TRQX
2	1,235.000	09:47:04	CHIX
24	1,235.000	09:47:09	CHIX
28	1,235.000	09:47:43	AIMX
10	1,235.000	09:47:43	AIMX
17	1,235.000	09:47:43	BATE
19	1,235.000	09:47:43	BATE
1	1,235.000	09:47:43	AQXE
2	1,235.000	09:47:43	CHIX
22	1,235.000	09:47:43	AQXE
3	1,235.000	09:47:43	TRQX
158	1,235.000	09:47:43	AIMX
2	1,235.000	09:47:51	AQXE
2	1,235.000	09:47:54	AQXE
2	1,235.000	09:49:21	CHIX
96	1,235.000	09:49:21	BATE
3	1,235.000	09:49:21	TRQX
13	1,235.000	09:49:21	BATE
14	1,235.000	09:49:21	BATE
1	1,236.000	09:50:07	AQXE
112	1,236.000	09:50:09	AIMX
2	1,236.000	09:52:30	CHIX
13	1,236.000	09:52:30	BATE
15	1,236.000	09:52:30	BATE
2	1,236.000	09:52:30	CHIX
2	1,236.000	09:52:30	CHIX
2	1,236.000	09:52:30	AQXE
2	1,236.000	09:52:30	AQXE
113	1,236.000	09:52:30	BATE
1	1,236.000	09:52:30	AQXE
2	1,236.000	09:52:30	CHIX
3	1,236.000	09:52:30	TRQX
30	1,236.000	09:52:30	CHIX
3	1,236.000	09:52:30	TRQX
3	1,236.000	09:52:30	TRQX
25	1,236.000	09:52:30	AIMX
26	1,236.000	09:52:30	AIMX
29	1,236.000	09:52:30	AIMX
45	1,236.000	09:52:30	TRQX
22	1,236.000	09:52:30	AIMX
98	1,236.000	09:52:30	AIMX
22	1,235.000	09:52:36	AIMX
2	1,235.000	09:52:37	AQXE
2	1,235.000	09:53:01	CHIX
2	1,235.000	09:53:13	AQXE
3	1,235.000	09:53:24	TRQX
3	1,235.000	09:53:41	TRQX
18	1,235.000	09:53:50	BATE
23	1,235.000	09:54:19	AIMX
17	1,235.000	09:54:26	BATE
125	1,235.000	09:54:47	AIMX
123	1,235.000	09:54:53	BATE
15	1,235.000	09:54:58	BATE
2	1,235.000	09:55:11	CHIX
1	1,235.000	09:55:27	AQXE
2	1,234.000	09:55:37	AQXE
3	1,234.000	09:55:37	TRQX
2	1,234.000	09:55:37	CHIX
32	1,235.000	09:56:40	AIMX
2	1,235.000	09:57:56	CHIX
2	1,235.000	09:57:56	CHIX
3	1,235.000	09:57:56	CHIX
26	1,235.000	09:57:56	AIMX
29	1,235.000	09:57:56	AIMX
15	1,236.000	10:01:17	BATE
2	1,236.000	10:01:17	CHIX
14	1,236.000	10:01:17	BATE
134	1,236.000	10:01:17	BATE
13	1,236.000	10:01:17	BATE
18	1,236.000	10:01:17	BATE
32	1,236.000	10:01:17	CHIX
100	1,236.000	10:01:17	AIMX
20	1,236.000	10:01:17	AIMX
21	1,236.000	10:01:17	AIMX
2	1,236.000	10:02:12	CHIX
2	1,236.000	10:02:12	CHIX
2	1,236.000	10:02:12	CHIX
2	1,236.000	10:02:12	CHIX
23	1,236.000	10:02:12	AIMX
20	1,236.000	10:03:05	BATE
81	1,236.000	10:03:17	AIMX
120	1,236.000	10:03:17	AIMX
23	1,236.000	10:03:34	BATE
89	1,236.000	10:03:34	BATE
26	1,236.000	10:03:35	AIMX
2	1,236.000	10:03:36	CHIX
4	1,236.000	10:03:52	AIMX
20	1,236.000	10:03:52	AIMX
10	1,236.000	10:03:56	BATE
4	1,236.000	10:03:56	BATE
29	1,236.000	10:03:59	AIMX
26	1,236.000	10:04:00	AIMX
10	1,236.000	10:05:51	AIMX
141	1,236.000	10:05:51	AIMX
15	1,236.000	10:06:18	BATE
6	1,236.000	10:06:28	TRQX
50	1,236.000	10:06:28	TRQX
4	1,236.000	10:06:29	AQXE
4	1,236.000	10:06:29	AQXE
27	1,236.000	10:06:29	AQXE
3	1,236.000	10:06:29	TRQX
1	1,236.000	10:06:37	AQXE
2	1,236.000	10:06:37	AQXE
2	1,236.000	10:06:37	AQXE
2	1,236.000	10:06:37	AQXE
2	1,236.000	10:06:37	AQXE
27	1,236.000	10:06:37	AQXE
15	1,236.000	10:07:53	BATE
2	1,236.000	10:07:53	CHIX
2	1,236.000	10:07:53	CHIX
2	1,236.000	10:07:53	CHIX
18	1,236.000	10:07:53	BATE
2	1,236.000	10:07:53	CHIX
3	1,236.000	10:07:53	TRQX
6	1,236.000	10:07:53	TRQX
3	1,236.000	10:07:53	TRQX
3	1,236.000	10:07:53	TRQX
2	1,236.000	10:08:31	CHIX
26	1,235.000	10:08:50	AIMX
123	1,235.000	10:08:50	BATE
89	1,235.000	10:08:54	AIMX
8	1,236.000	10:09:03	TRQX
26	1,236.000	10:09:03	TRQX
3	1,236.000	10:09:10	TRQX
3	1,236.000	10:09:24	TRQX
31	1,236.000	10:09:36	CHIX
2	1,235.000	10:09:50	AQXE
2	1,235.000	10:09:50	AQXE
1	1,235.000	10:09:50	AQXE
28	1,235.000	10:09:50	AIMX
31	1,235.000	10:09:50	AQXE
3	1,235.000	10:10:06	TRQX
3	1,235.000	10:10:06	TRQX
18	1,235.000	10:10:15	BATE
3	1,235.000	10:10:26	TRQX
2	1,235.000	10:10:30	AQXE
23	1,235.000	10:10:35	AIMX
20	1,235.000	10:10:38	AIMX
15	1,235.000	10:10:50	BATE
22	1,235.000	10:11:11	AIMX
105	1,235.000	10:11:11	AIMX
2	1,235.000	10:11:21	AQXE
3	1,236.000	10:13:33	TRQX
3	1,236.000	10:14:07	TRQX
45	1,236.000	10:14:20	AIMX
47	1,236.000	10:14:20	AIMX
30	1,236.000	10:14:35	AIMX
23	1,236.000	10:14:36	AIMX
3	1,236.000	10:14:40	TRQX
16	1,235.000	10:15:00	BATE
80	1,235.000	10:15:00	BATE
2	1,235.000	10:15:01	CHIX
2	1,235.000	10:15:01	CHIX
2	1,235.000	10:15:01	CHIX
2	1,235.000	10:15:01	CHIX
30	1,235.000	10:15:01	CHIX
2	1,235.000	10:15:01	CHIX
2	1,235.000	10:15:01	BATE
18	1,235.000	10:15:01	BATE
1	1,235.000	10:15:01	AQXE
2	1,235.000	10:15:01	AQXE
2	1,235.000	10:15:01	AQXE
3	1,236.000	10:15:10	TRQX
49	1,236.000	10:15:23	TRQX
3	1,236.000	10:15:59	TRQX
24	1,235.000	10:16:24	AIMX
71	1,235.000	10:16:24	AIMX
33	1,235.000	10:16:24	AQXE
59	1,235.000	10:16:24	AIMX
24	1,239.000	10:18:43	AIMX
29	1,239.000	10:18:43	AIMX
9	1,239.000	10:20:01	AIMX
11	1,239.000	10:20:01	AIMX
1	1,239.000	10:20:01	AIMX
40	1,239.000	10:20:36	AIMX
13	1,239.000	10:20:36	AIMX
63	1,239.000	10:20:36	AIMX
2	1,239.000	10:21:50	AQXE
2	1,239.000	10:21:52	AQXE
2	1,239.000	10:21:53	AQXE
2	1,239.000	10:21:55	AQXE
2	1,239.000	10:21:59	AQXE
32	1,239.000	10:22:25	AIMX
22	1,239.000	10:22:32	AIMX
25	1,239.000	10:22:40	AQXE
190	1,239.000	10:23:14	AIMX
16	1,239.000	10:23:26	BATE
113	1,239.000	10:23:27	BATE
30	1,239.000	10:23:30	BATE
9	1,239.000	10:23:32	BATE
6	1,239.000	10:23:32	BATE
21	1,239.000	10:23:34	BATE
2	1,239.000	10:24:04	AQXE
2	1,239.000	10:24:04	AQXE
18	1,239.000	10:24:05	BATE
2	1,239.000	10:24:14	AQXE
2	1,238.000	10:24:14	CHIX
2	1,238.000	10:24:14	CHIX
15	1,238.000	10:24:14	BATE
200	1,238.000	10:24:14	BATE
2	1,238.000	10:24:14	CHIX
8	1,238.000	10:24:14	CHIX
1	1,238.000	10:24:14	AQXE
2	1,238.000	10:24:14	CHIX
2	1,238.000	10:24:14	CHIX
2	1,238.000	10:24:14	AQXE
22	1,238.000	10:24:14	AIMX
16	1,238.000	10:24:15	CHIX
2	1,238.000	10:24:15	CHIX
2	1,238.000	10:24:15	CHIX
3	1,238.000	10:24:15	TRQX
3	1,238.000	10:24:15	TRQX
3	1,238.000	10:24:15	TRQX
3	1,238.000	10:24:15	TRQX
39	1,238.000	10:24:15	TRQX
3	1,238.000	10:24:15	TRQX
3	1,238.000	10:24:15	TRQX
33	1,238.000	10:24:32	AIMX
23	1,238.000	10:24:52	AIMX
2	1,237.000	10:25:03	CHIX
2	1,237.000	10:25:03	CHIX
2	1,237.000	10:26:10	CHIX
2	1,237.000	10:26:17	CHIX
16	1,237.000	10:26:22	BATE
2	1,237.000	10:26:47	CHIX
2	1,238.000	10:26:54	AIMX
118	1,238.000	10:26:54	AIMX
1	1,238.000	10:27:21	AQXE
3	1,237.000	10:27:31	TRQX
3	1,237.000	10:27:47	TRQX
3	1,237.000	10:27:50	TRQX
36	1,237.000	10:27:54	CHIX
2	1,237.000	10:28:18	CHIX
3	1,237.000	10:28:18	TRQX
3	1,237.000	10:28:24	TRQX
38	1,237.000	10:28:35	TRQX
24	1,238.000	10:28:39	AIMX
16	1,237.000	10:28:43	BATE
17	1,236.000	10:29:27	AIMX
15	1,236.000	10:29:45	BATE
12	1,236.000	10:29:46	BATE
84	1,236.000	10:29:46	BATE
2	1,236.000	10:30:05	AQXE
2	1,236.000	10:30:10	AQXE
2	1,236.000	10:30:11	CHIX
27	1,236.000	10:30:18	AQXE
2	1,236.000	10:30:22	AQXE
2	1,236.000	10:30:23	AQXE
2	1,236.000	10:30:25	CHIX
1	1,236.000	10:30:34	AQXE
19	1,236.000	10:30:35	BATE
2	1,236.000	10:30:54	CHIX
2	1,236.000	10:31:03	CHIX
12	1,236.000	10:31:48	CHIX
16	1,236.000	10:31:48	CHIX
23	1,235.000	10:31:52	AIMX
180	1,235.000	10:31:52	AIMX
34	1,235.000	10:31:52	AIMX
139	1,236.000	10:31:52	BATE
23	1,235.000	10:31:59	AIMX
15	1,236.000	10:31:59	BATE
3	1,236.000	10:32:27	TRQX
3	1,236.000	10:32:43	TRQX
3	1,236.000	10:33:01	TRQX
2	1,236.000	10:33:04	CHIX
3	1,236.000	10:33:10	TRQX
1	1,235.000	10:33:11	AQXE
2	1,236.000	10:33:24	CHIX
3	1,236.000	10:33:24	TRQX
2	1,235.000	10:33:25	AQXE
2	1,235.000	10:33:26	AQXE
20	1,236.000	10:33:26	BATE
21	1,236.000	10:33:27	AIMX
2	1,236.000	10:33:27	CHIX
2	1,235.000	10:33:32	AQXE
2	1,235.000	10:33:37	AQXE
2	1,236.000	10:33:39	CHIX
15	1,236.000	10:33:43	BATE
125	1,236.000	10:33:43	BATE
6	1,236.000	10:33:44	AIMX
21	1,236.000	10:33:44	AIMX
153	1,236.000	10:33:44	AIMX
17	1,236.000	10:33:45	BATE
23	1,235.000	10:33:45	AQXE
17	1,236.000	10:33:50	BATE
2	1,236.000	10:33:55	CHIX
41	1,236.000	10:34:01	TRQX
3	1,236.000	10:34:03	TRQX
9	1,236.000	10:34:17	AIMX
19	1,236.000	10:34:17	AIMX
24	1,236.000	10:34:44	AIMX
24	1,236.000	10:35:03	AIMX
3	1,236.000	10:35:09	TRQX
3	1,236.000	10:35:15	TRQX
1	1,235.000	10:35:21	AQXE
2	1,236.000	10:35:36	CHIX
2	1,236.000	10:35:39	CHIX
132	1,236.000	10:36:03	AIMX
4	1,236.000	10:36:13	BATE
87	1,236.000	10:36:13	BATE
3	1,236.000	10:36:28	TRQX
29	1,236.000	10:36:30	AIMX
2	1,235.000	10:36:51	AQXE
2	1,235.000	10:37:12	AQXE
2	1,236.000	10:37:13	CHIX
2	1,236.000	10:37:21	CHIX
19	1,236.000	10:37:34	BATE
2	1,235.000	10:37:37	AQXE
15	1,236.000	10:37:39	BATE
3	1,236.000	10:37:41	TRQX
1	1,235.000	10:37:47	AQXE
18	1,236.000	10:37:49	BATE
197	1,235.000	10:38:12	AIMX
26	1,235.000	10:38:14	AIMX
2	1,235.000	10:38:26	AQXE
29	1,235.000	10:38:39	AQXE
37	1,236.000	10:38:44	TRQX
15	1,236.000	10:38:53	BATE
36	1,236.000	10:38:58	CHIX
2	1,236.000	10:38:59	CHIX
3	1,236.000	10:38:59	TRQX
2	1,236.000	10:39:09	CHIX
3	1,236.000	10:39:15	TRQX
2	1,236.000	10:39:19	CHIX
13	1,236.000	10:39:27	BATE
22	1,235.000	10:39:40	AIMX
95	1,236.000	10:39:49	BATE
22	1,235.000	10:39:49	AIMX
1	1,235.000	10:39:51	AQXE
15	1,236.000	10:40:13	BATE
3	1,236.000	10:40:19	TRQX
115	1,235.000	10:40:32	AIMX
29	1,235.000	10:41:09	AIMX
2	1,236.000	10:42:17	CHIX
15	1,236.000	10:42:28	BATE
3	1,236.000	10:43:02	TRQX
2	1,236.000	10:43:06	CHIX
4	1,236.000	10:43:19	BATE
34	1,236.000	10:43:19	BATE
66	1,236.000	10:43:19	BATE
89	1,236.000	10:43:26	AIMX
1	1,236.000	10:43:27	AQXE
2	1,236.000	10:43:31	AQXE
34	1,236.000	10:43:34	CHIX
29	1,236.000	10:43:34	AIMX
2	1,236.000	10:43:37	AQXE
2	1,236.000	10:43:38	AQXE
3	1,236.000	10:43:43	TRQX
2	1,236.000	10:43:50	CHIX
3	1,236.000	10:43:50	TRQX
2	1,236.000	10:43:51	CHIX
2	1,236.000	10:43:59	AQXE
3	1,236.000	10:44:03	TRQX
42	1,236.000	10:44:18	TRQX
2	1,236.000	10:44:19	CHIX
15	1,236.000	10:44:29	BATE
26	1,236.000	10:44:44	AIMX
2	1,236.000	10:44:46	CHIX
3	1,236.000	10:44:46	TRQX
28	1,236.000	10:44:50	AQXE
15	1,236.000	10:45:03	BATE
22	1,236.000	10:45:08	BATE
122	1,236.000	10:45:14	BATE
2	1,236.000	10:45:16	AQXE
31	1,236.000	10:45:24	AIMX
94	1,236.000	10:45:24	AIMX
14	1,236.000	10:45:32	BATE
36	1,236.000	10:45:32	AIMX
15	1,237.000	10:49:10	AIMX
30	1,237.000	10:49:10	AIMX
134	1,237.000	10:49:10	AIMX
3	1,237.000	10:49:10	TRQX
18	1,237.000	10:49:12	BATE
3	1,237.000	10:49:13	TRQX
25	1,237.000	10:49:14	AIMX
3	1,237.000	10:49:14	TRQX
28	1,237.000	10:49:16	AIMX
2	1,237.000	10:49:17	CHIX
3	1,237.000	10:49:17	TRQX
2	1,237.000	10:49:18	CHIX
2	1,237.000	10:49:18	CHIX
26	1,237.000	10:49:20	AIMX
28	1,237.000	10:49:21	AIMX
2	1,237.000	10:49:31	CHIX
1	1,236.000	10:49:31	AQXE
1	1,236.000	10:49:31	AQXE
2	1,236.000	10:49:31	AQXE
2	1,236.000	10:49:31	AQXE
2	1,237.000	10:49:37	CHIX
3	1,237.000	10:50:10	TRQX
51	1,237.000	10:50:10	TRQX
32	1,237.000	10:50:47	CHIX
2	1,237.000	10:51:19	CHIX
2	1,237.000	10:51:23	CHIX
14	1,236.000	10:51:27	BATE
2	1,236.000	10:51:27	AQXE
2	1,236.000	10:51:27	AQXE
116	1,236.000	10:51:27	BATE
2	1,236.000	10:51:27	AQXE
19	1,236.000	10:51:27	BATE
29	1,236.000	10:51:27	AQXE
1	1,236.000	10:51:27	AQXE
14	1,236.000	10:51:27	BATE
16	1,236.000	10:51:27	BATE
2	1,236.000	10:51:27	AQXE
3	1,236.000	10:51:27	TRQX
181	1,236.000	10:51:27	AIMX
2	1,235.000	10:51:27	CHIX
16	1,235.000	10:51:27	AIMX
3	1,235.000	10:51:33	TRQX
35	1,235.000	10:51:44	AIMX
24	1,235.000	10:51:45	AIMX
3	1,235.000	10:51:54	TRQX
18	1,235.000	10:51:56	BATE
2	1,235.000	10:51:58	CHIX
13	1,235.000	10:53:11	BATE
3	1,235.000	10:53:16	TRQX
2	1,235.000	10:53:20	CHIX
16	1,235.000	10:53:21	BATE
129	1,235.000	10:53:21	BATE
2	1,235.000	10:53:39	CHIX
3	1,235.000	10:53:39	TRQX
34	1,235.000	10:53:42	CHIX
39	1,235.000	10:53:42	TRQX
20	1,235.000	10:53:43	BATE
14	1,235.000	10:53:44	BATE
1	1,236.000	10:53:49	AQXE
2	1,236.000	10:53:50	AQXE
2	1,236.000	10:53:57	AQXE
2	1,235.000	10:53:59	CHIX
2	1,236.000	10:54:01	AQXE
26	1,234.000	10:54:07	AIMX
142	1,234.000	10:54:07	AIMX
24	1,234.000	10:54:07	AIMX
26	1,235.000	10:55:16	AIMX
3	1,235.000	10:55:16	TRQX
2	1,235.000	10:55:20	CHIX
2	1,236.000	10:55:23	AQXE
3	1,235.000	10:55:30	TRQX
29	1,236.000	10:55:31	AQXE
2	1,235.000	10:55:42	CHIX
110	1,235.000	10:55:52	AIMX
3	1,235.000	10:56:05	TRQX
1	1,236.000	10:56:22	AQXE
2	1,236.000	10:56:24	AQXE
2	1,235.000	10:56:27	CHIX
2	1,235.000	10:56:36	CHIX
14	1,234.000	10:56:36	BATE
25	1,234.000	10:56:36	AIMX
171	1,234.000	10:56:36	BATE
3	1,235.000	10:56:42	TRQX
3	1,235.000	10:56:48	TRQX
2	1,235.000	10:56:51	CHIX
21	1,235.000	10:56:51	AIMX
7	1,235.000	10:57:12	AIMX
25	1,235.000	10:57:12	AIMX
24	1,235.000	10:57:17	AIMX
21	1,235.000	10:57:25	AIMX
34	1,235.000	10:57:25	CHIX
2	1,235.000	10:57:33	CHIX
2	1,235.000	10:58:12	CHIX
76	1,234.000	10:58:12	AIMX
2	1,235.000	10:58:44	CHIX
101	1,234.000	10:58:44	AIMX
2	1,235.000	10:58:48	CHIX
14	1,234.000	10:58:48	BATE
17	1,234.000	10:58:48	BATE
21	1,234.000	10:58:48	BATE
6	1,234.000	10:58:48	BATE
2	1,235.000	10:58:59	CHIX
2	1,235.000	10:59:55	CHIX
22	1,235.000	11:00:09	AIMX
3	1,235.000	11:00:09	AIMX
24	1,235.000	11:00:13	AIMX
29	1,235.000	11:00:17	AIMX
26	1,235.000	11:00:26	AIMX
10	1,234.000	11:01:04	BATE
2	1,234.000	11:01:04	AQXE
52	1,234.000	11:01:04	BATE
1	1,234.000	11:01:04	AQXE
15	1,234.000	11:01:04	BATE
62	1,234.000	11:01:04	BATE
2	1,234.000	11:01:04	AQXE
14	1,234.000	11:01:04	BATE
14	1,234.000	11:01:04	BATE
1	1,234.000	11:01:04	AQXE
2	1,234.000	11:01:04	AQXE
2	1,234.000	11:01:04	AQXE
18	1,234.000	11:01:04	BATE
29	1,234.000	11:01:04	AQXE
1	1,234.000	11:01:04	AQXE
2	1,234.000	11:01:04	AQXE
2	1,234.000	11:01:04	AQXE
3	1,234.000	11:01:04	TRQX
3	1,234.000	11:01:04	TRQX
45	1,234.000	11:01:04	TRQX
99	1,234.000	11:01:04	AIMX
3	1,234.000	11:01:04	TRQX
3	1,234.000	11:01:04	TRQX
3	1,234.000	11:01:04	TRQX
3	1,234.000	11:01:04	TRQX
2	1,234.000	11:01:04	CHIX
2	1,234.000	11:01:04	CHIX
239	1,234.000	11:01:34	AIMX
20	1,234.000	11:01:34	AIMX
31	1,234.000	11:02:40	CHIX
3	1,234.000	11:02:59	TRQX
107	1,234.000	11:02:59	BATE
20	1,234.000	11:03:11	BATE
2	1,234.000	11:03:28	AQXE
3	1,234.000	11:03:28	TRQX
3	1,234.000	11:03:41	TRQX
3	1,234.000	11:03:41	TRQX
44	1,234.000	11:03:41	TRQX
1	1,234.000	11:03:57	AQXE
2	1,234.000	11:03:57	AQXE
2	1,234.000	11:03:57	AQXE
2	1,234.000	11:03:57	CHIX
2	1,234.000	11:03:57	CHIX
2	1,234.000	11:03:57	CHIX
2	1,234.000	11:03:57	CHIX
14	1,234.000	11:04:00	BATE
2	1,234.000	11:04:29	CHIX
29	1,234.000	11:04:30	AQXE
29	1,234.000	11:04:53	AIMX
120	1,234.000	11:04:53	AIMX
25	1,235.000	11:05:30	AIMX
129	1,234.000	11:05:59	BATE
1	1,234.000	11:06:34	AQXE
2	1,234.000	11:06:34	AQXE
3	1,234.000	11:06:34	TRQX
9	1,235.000	11:06:51	AIMX
79	1,235.000	11:06:51	AIMX
14	1,234.000	11:07:10	BATE
15	1,234.000	11:07:10	BATE
16	1,234.000	11:07:10	BATE
2	1,234.000	11:07:10	AQXE
2	1,234.000	11:07:10	AQXE
3	1,234.000	11:07:10	TRQX
25	1,235.000	11:07:28	AIMX
15	1,234.000	11:07:29	BATE
37	1,234.000	11:08:10	TRQX
3	1,234.000	11:08:24	TRQX
29	1,234.000	11:08:44	CHIX
2	1,234.000	11:08:44	CHIX
24	1,235.000	11:08:46	AIMX
130	1,234.000	11:08:51	BATE
28	1,235.000	11:08:55	AIMX
2	1,234.000	11:08:55	CHIX
3	1,234.000	11:08:55	TRQX
151	1,234.000	11:09:10	AIMX
1	1,234.000	11:09:55	AQXE
2	1,234.000	11:09:55	AQXE
2	1,234.000	11:09:55	CHIX
2	1,234.000	11:09:55	CHIX
2	1,234.000	11:09:55	CHIX
26	1,234.000	11:09:55	AQXE
3	1,234.000	11:09:55	TRQX
29	1,234.000	11:10:56	AIMX
130	1,234.000	11:11:27	AIMX
2	1,234.000	11:11:43	AQXE
2	1,234.000	11:11:43	AQXE
15	1,234.000	11:11:59	BATE
3	1,234.000	11:11:59	TRQX
14	1,234.000	11:12:35	BATE
21	1,231.000	11:12:35	BATE
26	1,231.000	11:12:35	BATE
38	1,231.000	11:12:35	BATE
20	1,231.000	11:12:35	BATE
20	1,231.000	11:12:35	BATE
22	1,231.000	11:12:35	BATE
20	1,231.000	11:12:35	BATE
26	1,231.000	11:12:35	BATE
18	1,231.000	11:12:35	BATE
18	1,231.000	11:12:35	BATE
20	1,231.000	11:12:35	BATE
24	1,231.000	11:12:35	BATE
18	1,231.000	11:12:35	BATE
20	1,231.000	11:12:35	BATE
24	1,231.000	11:12:35	BATE
30	1,231.000	11:12:35	BATE
20	1,231.000	11:12:35	BATE
20	1,231.000	11:12:35	BATE
20	1,231.000	11:12:35	BATE
18	1,231.000	11:12:35	BATE
21	1,231.000	11:12:35	BATE
26	1,231.000	11:12:35	BATE
3	1,231.000	11:12:35	BATE
20	1,231.000	11:12:35	BATE
22	1,231.000	11:12:35	BATE
27	1,231.000	11:12:47	AIMX
30	1,231.000	11:12:47	AIMX
33	1,231.000	11:12:47	AIMX
115	1,231.000	11:12:47	AIMX
11	1,231.000	11:12:47	AIMX
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
18	1,231.000	11:12:48	BATE
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
9	1,231.000	11:12:48	CHIX
2	1,231.000	11:12:48	AQXE
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
10	1,231.000	11:12:48	AQXE
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
6	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
2	1,231.000	11:12:48	AQXE
3	1,231.000	11:12:48	CHIX
3	1,231.000	11:12:48	CHIX
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
4	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
2	1,231.000	11:12:48	AQXE
19	1,231.000	11:12:48	AIMX
4	1,231.000	11:12:48	TRQX
7	1,231.000	11:12:48	AIMX
28	1,231.000	11:12:48	AIMX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
8	1,231.000	11:12:48	TRQX
12	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
4	1,231.000	11:12:48	TRQX
21	1,231.000	11:12:48	AIMX
32	1,231.000	11:12:48	AIMX
34	1,231.000	11:12:48	AIMX
36	1,231.000	11:12:48	AIMX
30	1,231.000	11:12:48	AIMX
32	1,231.000	11:12:48	AIMX
34	1,231.000	11:12:48	AIMX
40	1,231.000	11:12:48	AIMX
28	1,231.000	11:12:48	AIMX
42	1,231.000	11:12:48	AIMX
16	1,231.000	11:12:52	AIMX
25	1,231.000	11:12:52	AIMX
33	1,231.000	11:12:52	AIMX
54	1,231.000	11:12:52	AIMX
28	1,231.000	11:12:52	AIMX
33	1,231.000	11:12:52	AIMX
35	1,231.000	11:12:52	AIMX
2	1,232.000	11:13:38	AQXE
3	1,232.000	11:13:38	TRQX
2	1,231.000	11:13:40	AQXE
12	1,231.000	11:13:40	AQXE
36	1,231.000	11:13:40	AIMX
2	1,231.000	11:13:44	AQXE
3	1,231.000	11:13:44	CHIX
8	1,231.000	11:13:44	TRQX
106	1,232.000	11:13:47	BATE
3	1,232.000	11:13:50	BATE
15	1,232.000	11:13:50	BATE
82	1,231.000	11:14:18	AIMX
1	1,231.000	11:14:18	AQXE
2	1,231.000	11:14:18	CHIX
26	1,231.000	11:14:20	AIMX
22	1,231.000	11:15:10	AIMX
17	1,231.000	11:15:20	BATE
82	1,231.000	11:15:20	BATE
2	1,231.000	11:15:20	AQXE
2	1,231.000	11:15:20	CHIX
2	1,231.000	11:15:20	CHIX
2	1,231.000	11:15:20	CHIX
3	1,231.000	11:15:20	TRQX
3	1,231.000	11:15:20	TRQX
3	1,231.000	11:15:20	TRQX
2	1,231.000	11:15:23	CHIX
17	1,231.000	11:15:31	BATE
2	1,231.000	11:15:42	AQXE
2	1,231.000	11:15:42	AQXE
18	1,231.000	11:15:42	BATE
3	1,231.000	11:15:42	TRQX
45	1,231.000	11:15:42	TRQX
2	1,232.000	11:19:02	AQXE
38	1,232.000	11:19:02	AQXE
1	1,232.000	11:19:02	AQXE
1	1,232.000	11:19:02	AQXE
2	1,232.000	11:19:02	AQXE
2	1,232.000	11:19:02	AQXE
18	1,232.000	11:19:02	BATE
35	1,232.000	11:19:02	CHIX
2	1,232.000	11:19:02	CHIX
2	1,232.000	11:19:02	CHIX
2	1,232.000	11:19:02	CHIX
2	1,232.000	11:19:02	CHIX
12	1,232.000	11:19:02	BATE
19	1,232.000	11:19:02	BATE
21	1,232.000	11:19:02	BATE
21	1,232.000	11:19:02	AIMX
24	1,232.000	11:19:02	AIMX
33	1,232.000	11:19:02	AIMX
3	1,232.000	11:19:02	TRQX
3	1,232.000	11:19:02	TRQX
34	1,232.000	11:19:02	AIMX
3	1,232.000	11:19:02	TRQX
28	1,232.000	11:19:02	AIMX
259	1,232.000	11:19:02	AIMX
3	1,232.000	11:19:10	TRQX
2	1,231.000	11:19:14	AQXE
3	1,231.000	11:19:14	CHIX
4	1,231.000	11:19:14	TRQX
19	1,231.000	11:19:14	BATE
22	1,231.000	11:19:14	AIMX
128	1,231.000	11:19:14	BATE
2	1,231.000	11:19:50	CHIX
2	1,231.000	11:20:20	AQXE
11	1,231.000	11:20:30	BATE
31	1,231.000	11:21:16	CHIX
36	1,230.000	11:21:18	AIMX
39	1,230.000	11:21:18	TRQX
2	1,231.000	11:22:16	CHIX
3	1,231.000	11:22:18	TRQX
2	1,231.000	11:22:56	CHIX
1	1,231.000	11:23:03	AQXE
3	1,231.000	11:23:11	CHIX
2	1,231.000	11:23:51	AQXE
194	1,231.000	11:24:10	AIMX
2	1,231.000	11:24:31	AQXE
2	1,231.000	11:24:33	AQXE
3	1,231.000	11:24:35	TRQX
4	1,231.000	11:24:36	TRQX
25	1,231.000	11:24:59	AIMX
24	1,231.000	11:25:13	AIMX
21	1,231.000	11:25:14	AIMX
26	1,231.000	11:25:19	AIMX
30	1,231.000	11:25:50	AIMX
2	1,231.000	11:26:10	AQXE
15	1,231.000	11:26:17	BATE
158	1,231.000	11:26:20	BATE
14	1,231.000	11:26:20	BATE
15	1,231.000	11:26:21	BATE
17	1,231.000	11:26:22	BATE
3	1,231.000	11:26:32	TRQX
16	1,231.000	11:26:41	BATE
1	1,231.000	11:26:55	AQXE
3	1,231.000	11:27:00	TRQX
3	1,231.000	11:27:18	TRQX
15	1,231.000	11:27:19	BATE
24	1,231.000	11:27:22	AQXE
2	1,231.000	11:27:26	AQXE
145	1,231.000	11:27:26	AIMX
36	1,231.000	11:27:51	AIMX
3	1,231.000	11:28:06	TRQX
2	1,230.000	11:29:23	CHIX
2	1,230.000	11:29:23	CHIX
2	1,230.000	11:29:23	CHIX
2	1,230.000	11:29:23	CHIX
30	1,230.000	11:29:23	CHIX
2	1,230.000	11:29:23	CHIX
2	1,231.000	11:30:01	AQXE
1	1,231.000	11:30:53	AQXE
2	1,231.000	11:31:07	AQXE
2	1,231.000	11:31:10	AQXE
2	1,231.000	11:32:08	AQXE
2	1,231.000	11:32:09	CHIX
26	1,231.000	11:32:13	AIMX
2	1,231.000	11:32:15	AIMX
23	1,231.000	11:32:15	AIMX
2	1,231.000	11:32:17	CHIX
3	1,231.000	11:32:18	CHIX
145	1,231.000	11:32:20	AIMX
2	1,231.000	11:32:25	CHIX
2	1,231.000	11:32:52	AQXE
2	1,231.000	11:32:56	CHIX
21	1,231.000	11:33:15	AIMX
28	1,231.000	11:33:41	AQXE
1	1,231.000	11:33:48	AQXE
14	1,230.000	11:33:48	BATE
15	1,230.000	11:33:48	BATE
19	1,230.000	11:33:48	BATE
143	1,230.000	11:33:48	BATE
2	1,231.000	11:34:12	CHIX
11	1,230.000	11:34:40	BATE
20	1,230.000	11:34:40	BATE
24	1,230.000	11:34:40	AIMX
27	1,230.000	11:34:40	AIMX
105	1,230.000	11:34:40	AIMX
3	1,230.000	11:34:40	TRQX
3	1,230.000	11:34:40	TRQX
41	1,230.000	11:34:40	TRQX
3	1,230.000	11:34:40	TRQX
3	1,230.000	11:34:40	TRQX
4	1,230.000	11:34:40	TRQX
3	1,230.000	11:34:40	TRQX
31	1,229.000	11:35:46	AIMX
2	1,230.000	11:36:03	AQXE
2	1,230.000	11:36:42	CHIX
3	1,229.000	11:37:05	TRQX
18	1,229.000	11:37:35	BATE
97	1,229.000	11:38:33	AIMX
17	1,229.000	11:39:26	AIMX
7	1,229.000	11:39:46	BATE
160	1,229.000	11:39:46	BATE
22	1,229.000	11:40:02	AIMX
15	1,229.000	11:40:27	BATE
17	1,229.000	11:40:48	AIMX
57	1,229.000	11:40:48	AIMX
35	1,229.000	11:40:48	AIMX
22	1,229.000	11:40:50	AIMX
2	1,228.000	11:41:03	CHIX
3	1,228.000	11:41:03	CHIX
2	1,228.000	11:41:03	CHIX
2	1,228.000	11:41:03	CHIX
38	1,228.000	11:41:03	CHIX
13	1,229.000	11:41:48	BATE
14	1,229.000	11:41:49	BATE
22	1,229.000	11:42:03	AIMX
1	1,229.000	11:42:59	AQXE
2	1,229.000	11:43:00	AQXE
2	1,229.000	11:43:06	AQXE
2	1,229.000	11:43:08	AQXE
2	1,229.000	11:43:08	AQXE
2	1,229.000	11:44:03	AQXE
18	1,229.000	11:44:18	AQXE
8	1,229.000	11:44:18	AQXE
16	1,229.000	11:44:23	BATE
1	1,229.000	11:44:59	AQXE
132	1,229.000	11:45:23	BATE
2	1,229.000	11:45:27	AQXE
18	1,229.000	11:45:31	BATE
2	1,229.000	11:45:31	AQXE
2	1,229.000	11:45:31	AQXE
2	1,229.000	11:45:35	AQXE
51	1,228.000	11:45:35	AIMX
14	1,229.000	11:45:37	BATE
18	1,229.000	11:45:46	BATE
2	1,229.000	11:45:50	AQXE
13	1,229.000	11:45:55	BATE
24	1,229.000	11:46:21	AQXE
116	1,230.000	11:48:05	BATE
6	1,230.000	11:48:05	TRQX
6	1,230.000	11:48:05	TRQX
14	1,230.000	11:48:05	BATE
2	1,230.000	11:48:06	CHIX
4	1,230.000	11:48:06	TRQX
6	1,230.000	11:48:06	TRQX
240	1,230.000	11:48:06	AIMX
3	1,230.000	11:48:06	TRQX
3	1,230.000	11:48:06	TRQX
4	1,230.000	11:48:06	TRQX
3	1,230.000	11:48:07	TRQX
26	1,230.000	11:48:07	AIMX
3	1,230.000	11:48:07	TRQX
40	1,230.000	11:48:07	TRQX
49	1,230.000	11:48:07	TRQX
35	1,230.000	11:48:07	AIMX
2	1,230.000	11:48:09	CHIX
2	1,230.000	11:48:09	CHIX
24	1,230.000	11:48:09	AIMX
18	1,230.000	11:48:10	BATE
35	1,230.000	11:48:10	AIMX
2	1,230.000	11:48:12	CHIX
2	1,230.000	11:48:12	CHIX
1	1,230.000	11:48:13	AQXE
2	1,230.000	11:48:14	CHIX
2	1,230.000	11:48:14	CHIX
3	1,230.000	11:48:15	CHIX
17	1,230.000	11:48:16	BATE
20	1,230.000	11:48:23	BATE
34	1,230.000	11:48:27	CHIX
104	1,229.000	11:48:27	AIMX
1	1,229.000	11:48:37	AQXE
2	1,229.000	11:48:37	CHIX
2	1,229.000	11:48:37	CHIX
29	1,229.000	11:48:37	AIMX
2	1,229.000	11:50:54	CHIX
3	1,229.000	11:50:54	CHIX
2	1,229.000	11:50:54	CHIX
28	1,230.000	11:50:54	AIMX
210	1,230.000	11:50:54	AIMX
33	1,230.000	11:50:54	AIMX
40	1,230.000	11:50:56	TRQX
12	1,230.000	11:50:56	BATE
4	1,230.000	11:50:56	TRQX
32	1,230.000	11:50:58	AIMX
14	1,230.000	11:50:58	BATE
3	1,230.000	11:51:00	TRQX
3	1,230.000	11:51:00	TRQX
34	1,230.000	11:51:02	AIMX
20	1,230.000	11:51:02	AIMX
1	1,230.000	11:51:04	TRQX
2	1,230.000	11:51:04	TRQX
148	1,230.000	11:51:05	BATE
3	1,230.000	11:51:13	TRQX
13	1,230.000	11:51:21	BATE
5	1,230.000	11:51:21	BATE
28	1,230.000	11:51:29	AQXE
2	1,230.000	11:51:29	AQXE
2	1,230.000	11:51:30	AQXE
2	1,230.000	11:51:30	AQXE
1	1,230.000	11:51:31	AQXE
2	1,230.000	11:51:33	AQXE
2	1,230.000	11:51:37	AQXE
3	1,230.000	11:51:45	TRQX
26	1,230.000	11:52:10	AIMX
18	1,230.000	11:52:16	BATE
20	1,230.000	11:52:57	BATE
17	1,230.000	11:53:24	BATE
3	1,230.000	11:53:26	TRQX
1	1,230.000	11:53:30	AQXE
26	1,230.000	11:53:32	AIMX
3	1,230.000	11:53:33	TRQX
129	1,230.000	11:53:35	AIMX
2	1,230.000	11:53:39	AQXE
2	1,230.000	11:53:40	AQXE
112	1,230.000	11:53:47	BATE
2	1,230.000	11:53:48	AQXE
2	1,229.000	11:53:48	CHIX
2	1,229.000	11:53:48	CHIX
2	1,229.000	11:53:48	CHIX
31	1,229.000	11:53:48	CHIX
2	1,229.000	11:53:48	CHIX
37	1,230.000	11:53:53	TRQX
2	1,229.000	11:53:53	CHIX
2	1,229.000	11:53:53	CHIX
2	1,229.000	11:53:53	CHIX
3	1,229.000	11:53:53	CHIX
2	1,230.000	11:54:01	AQXE
3	1,230.000	11:54:01	TRQX
2	1,230.000	11:54:06	AQXE
4	1,230.000	11:54:48	TRQX
3	1,230.000	11:55:22	TRQX
1	1,230.000	11:55:45	AQXE
2	1,230.000	11:55:50	AQXE
28	1,230.000	11:56:06	AQXE
2	1,230.000	11:56:17	AQXE
2	1,230.000	11:56:18	AQXE
24	1,229.000	11:56:18	AIMX
32	1,229.000	11:56:18	AIMX
53	1,229.000	11:56:18	AIMX
100	1,230.000	11:56:20	BATE
18	1,230.000	11:56:25	BATE
2	1,230.000	11:56:25	AQXE
3	1,230.000	11:56:51	TRQX
56	1,229.000	11:56:51	AIMX
9	1,229.000	11:56:51	AIMX
23	1,229.000	11:56:51	AIMX
34	1,229.000	11:56:51	AIMX
14	1,230.000	11:56:53	BATE
2	1,229.000	11:56:53	CHIX
2	1,229.000	11:56:53	CHIX
2	1,229.000	11:56:53	CHIX
32	1,229.000	11:56:53	CHIX
2	1,229.000	11:56:53	CHIX
18	1,229.000	11:56:53	AIMX
26	1,229.000	11:56:53	AIMX
15	1,230.000	11:56:54	BATE
18	1,230.000	11:57:18	BATE
16	1,230.000	11:58:22	BATE
17	1,230.000	11:58:37	BATE
3	1,230.000	11:58:51	TRQX
2	1,229.000	11:58:58	CHIX
22	1,229.000	11:59:15	AIMX
1	1,230.000	11:59:36	AQXE
3	1,230.000	11:59:38	TRQX
88	1,229.000	11:59:51	AIMX
2	1,232.000	12:01:28	CHIX
2	1,232.000	12:01:30	AQXE
3	1,232.000	12:01:47	TRQX
116	1,232.000	12:02:23	AIMX
15	1,232.000	12:02:50	BATE
43	1,232.000	12:03:00	TRQX
2	1,233.000	12:05:45	AQXE
2	1,233.000	12:05:46	CHIX
26	1,233.000	12:05:46	AIMX
144	1,233.000	12:05:48	BATE
22	1,233.000	12:05:48	AIMX
21	1,233.000	12:05:48	AIMX
1	1,233.000	12:05:48	AQXE
2	1,233.000	12:05:48	AQXE
2	1,233.000	12:05:50	AQXE
213	1,233.000	12:05:54	AIMX
2	1,233.000	12:06:00	CHIX
2	1,233.000	12:06:00	CHIX
2	1,233.000	12:06:00	CHIX
2	1,233.000	12:06:00	CHIX
3	1,233.000	12:06:00	TRQX
3	1,233.000	12:06:00	TRQX
3	1,233.000	12:06:00	TRQX
15	1,233.000	12:06:09	AQXE
15	1,233.000	12:06:37	BATE
18	1,233.000	12:06:37	BATE
3	1,233.000	12:06:37	TRQX
9	1,233.000	12:06:37	AQXE
29	1,233.000	12:06:37	AIMX
32	1,233.000	12:06:58	CHIX
11	1,233.000	12:08:17	BATE
24	1,233.000	12:08:17	AIMX
80	1,233.000	12:08:17	BATE
3	1,233.000	12:09:42	TRQX
1	1,233.000	12:09:42	AQXE
2	1,233.000	12:10:09	CHIX
2	1,235.000	12:12:57	CHIX
101	1,235.000	12:13:25	AIMX
13	1,234.000	12:14:12	BATE
14	1,234.000	12:14:12	BATE
17	1,234.000	12:14:12	BATE
2	1,235.000	12:14:12	CHIX
2	1,234.000	12:14:12	AQXE
2	1,234.000	12:14:12	AQXE
2	1,234.000	12:14:12	AQXE
40	1,234.000	12:14:12	TRQX
2	1,235.000	12:14:53	CHIX
24	1,235.000	12:15:08	CHIX
23	1,234.000	12:15:08	AIMX
2	1,235.000	12:15:13	CHIX
2	1,235.000	12:15:52	CHIX
25	1,234.000	12:16:04	AIMX
27	1,234.000	12:16:04	AIMX
113	1,234.000	12:16:04	AIMX
18	1,235.000	12:17:07	BATE
57	1,235.000	12:17:07	BATE
87	1,235.000	12:17:07	BATE
18	1,235.000	12:17:29	BATE
17	1,235.000	12:17:42	BATE
35	1,236.000	12:21:03	AIMX
93	1,236.000	12:21:03	AIMX
28	1,237.000	12:21:52	AIMX
16	1,237.000	12:21:54	AIMX
1	1,237.000	12:21:54	AIMX
29	1,237.000	12:22:09	AQXE
2	1,237.000	12:22:12	AQXE
2	1,237.000	12:22:13	AQXE
2	1,237.000	12:22:14	AQXE
2	1,237.000	12:22:14	AQXE
1	1,237.000	12:22:15	AQXE
1	1,237.000	12:22:15	AQXE
76	1,237.000	12:23:13	AIMX
73	1,237.000	12:23:13	AIMX
14	1,237.000	12:23:31	TRQX
21	1,237.000	12:23:31	TRQX
6	1,237.000	12:23:42	TRQX
8	1,237.000	12:23:42	TRQX
3	1,237.000	12:23:42	TRQX
3	1,237.000	12:23:42	TRQX
3	1,237.000	12:23:42	TRQX
6	1,237.000	12:23:42	TRQX
3	1,237.000	12:23:42	TRQX
6	1,237.000	12:24:01	AIMX
20	1,237.000	12:24:01	AIMX
27	1,238.000	12:25:18	AIMX
2	1,237.000	12:25:37	CHIX
2	1,237.000	12:25:37	CHIX
2	1,237.000	12:25:37	CHIX
2	1,237.000	12:25:37	CHIX
2	1,237.000	12:25:37	CHIX
35	1,237.000	12:25:37	CHIX
135	1,238.000	12:25:54	AIMX
3	1,237.000	12:25:57	TRQX
27	1,238.000	12:25:57	AIMX
1	1,237.000	12:26:00	AQXE
2	1,237.000	12:26:00	AQXE
2	1,237.000	12:26:00	AQXE
23	1,237.000	12:26:00	AQXE
14	1,237.000	12:26:07	BATE
34	1,237.000	12:26:07	BATE
3	1,237.000	12:26:07	TRQX
2	1,237.000	12:26:16	AQXE
109	1,237.000	12:26:21	BATE
2	1,235.000	12:26:44	CHIX
17	1,235.000	12:26:51	BATE
3	1,235.000	12:26:52	TRQX
2	1,234.000	12:27:02	AQXE
17	1,235.000	12:27:07	BATE
1	1,235.000	12:28:18	BATE
21	1,235.000	12:28:18	BATE
111	1,235.000	12:28:27	BATE
22	1,235.000	12:29:07	AIMX
3	1,235.000	12:29:08	TRQX
12	1,235.000	12:29:11	BATE
3	1,235.000	12:29:17	TRQX
26	1,235.000	12:29:36	AIMX
42	1,235.000	12:29:45	TRQX
56	1,235.000	12:30:00	AIMX
63	1,235.000	12:30:00	AIMX
1	1,234.000	12:30:11	CHIX
84	1,235.000	12:30:12	BATE
1	1,234.000	12:30:13	CHIX
2	1,234.000	12:30:13	CHIX
2	1,234.000	12:30:13	CHIX
2	1,234.000	12:30:13	CHIX
22	1,235.000	12:30:18	AIMX
3	1,235.000	12:30:43	TRQX
27	1,234.000	12:31:00	CHIX
17	1,235.000	12:31:13	BATE
2	1,234.000	12:31:21	CHIX
31	1,234.000	12:31:33	AIMX
3	1,234.000	12:31:37	TRQX
81	1,234.000	12:32:03	AIMX
3	1,234.000	12:32:03	TRQX
22	1,234.000	12:32:10	AIMX
14	1,234.000	12:32:14	BATE
2	1,234.000	12:32:20	CHIX
2	1,234.000	12:32:27	CHIX
2	1,234.000	12:32:29	CHIX
1	1,233.000	12:32:44	AQXE
1	1,233.000	12:32:44	AQXE
2	1,233.000	12:32:44	CHIX
2	1,233.000	12:32:44	AQXE
2	1,233.000	12:32:44	AQXE
2	1,233.000	12:32:44	AQXE
2	1,233.000	12:32:44	AQXE
22	1,233.000	12:32:44	AQXE
21	1,234.000	12:33:29	BATE
3	1,233.000	12:33:34	TRQX
29	1,233.000	12:33:59	AIMX
154	1,233.000	12:34:30	AIMX
3	1,233.000	12:34:51	TRQX
1	1,233.000	12:35:10	AQXE
20	1,238.000	12:37:01	AIMX
80	1,238.000	12:37:01	AIMX
12	1,239.000	12:38:28	BATE
2	1,239.000	12:38:28	CHIX
2	1,239.000	12:38:28	CHIX
2	1,239.000	12:38:28	CHIX
102	1,239.000	12:38:28	BATE
26	1,240.000	12:39:38	AIMX
13	1,240.000	12:40:10	BATE
102	1,240.000	12:40:10	BATE
2	1,240.000	12:40:15	CHIX
31	1,240.000	12:40:26	AIMX
2	1,240.000	12:40:57	CHIX
120	1,240.000	12:40:57	AIMX
1	1,239.000	12:41:20	AQXE
2	1,239.000	12:41:20	AQXE
2	1,239.000	12:41:20	AQXE
2	1,239.000	12:41:20	AQXE
2	1,239.000	12:41:20	AQXE
24	1,239.000	12:41:20	AQXE
24	1,241.000	12:43:21	AIMX
29	1,241.000	12:43:21	AIMX
35	1,241.000	12:43:21	CHIX
13	1,241.000	12:43:36	BATE
2	1,241.000	12:43:37	CHIX
34	1,241.000	12:43:40	BATE
13	1,241.000	12:45:12	BATE
128	1,241.000	12:45:12	BATE
2	1,241.000	12:45:12	CHIX
90	1,241.000	12:45:12	AIMX
2	1,241.000	12:45:12	CHIX
21	1,241.000	12:45:55	AIMX
26	1,241.000	12:45:55	AIMX
2	1,241.000	12:46:56	CHIX
18	1,241.000	12:47:02	BATE
1	1,241.000	12:47:07	AQXE
2	1,241.000	12:47:07	AQXE
2	1,241.000	12:47:07	AQXE
2	1,241.000	12:47:08	AQXE
2	1,241.000	12:48:19	AQXE
2	1,240.000	12:48:21	CHIX
14	1,240.000	12:48:21	BATE
201	1,240.000	12:48:22	AIMX
32	1,240.000	12:48:27	AIMX
16	1,241.000	12:49:00	AQXE
11	1,241.000	12:49:00	AQXE
2	1,240.000	12:49:00	CHIX
20	1,240.000	12:49:00	BATE
2	1,240.000	12:49:00	CHIX
2	1,240.000	12:49:00	CHIX
18	1,240.000	12:49:21	BATE
20	1,240.000	12:49:21	BATE
2	1,241.000	12:49:25	AQXE
1	1,241.000	12:49:28	AQXE
117	1,240.000	12:49:30	AIMX
170	1,240.000	12:49:36	BATE
2	1,241.000	12:49:38	AQXE
29	1,240.000	12:50:01	AIMX
27	1,240.000	12:50:09	CHIX
13	1,240.000	12:50:13	BATE
27	1,240.000	12:50:29	AIMX
22	1,240.000	12:50:43	AIMX
2	1,241.000	12:50:46	AQXE
2	1,240.000	12:50:50	CHIX
16	1,240.000	12:51:28	BATE
1	1,239.000	12:51:52	AQXE
21	1,239.000	12:52:40	AIMX
100	1,239.000	12:52:40	AIMX
1	1,239.000	12:54:00	AQXE
2	1,239.000	12:54:00	AQXE
2	1,239.000	12:54:00	CHIX
2	1,239.000	12:54:00	CHIX
2	1,239.000	12:54:00	CHIX
2	1,239.000	12:54:17	AQXE
29	1,239.000	12:54:28	AQXE
2	1,239.000	12:55:06	AQXE
2	1,239.000	12:55:07	CHIX
104	1,240.000	12:55:23	BATE
19	1,240.000	12:55:36	AIMX
31	1,239.000	12:55:39	CHIX
18	1,240.000	12:55:48	BATE
36	1,240.000	12:56:12	AIMX
82	1,240.000	12:56:12	AIMX
12	1,240.000	12:56:24	BATE
14	1,240.000	12:56:36	BATE
3	1,240.000	12:56:40	AIMX
21	1,240.000	12:56:40	AIMX
29	1,240.000	12:56:53	AIMX
1	1,239.000	12:57:01	AQXE
16	1,240.000	12:57:06	BATE
2	1,239.000	12:57:23	CHIX
2	1,239.000	12:57:23	AQXE
21	1,240.000	12:58:41	AIMX
37	1,240.000	12:58:57	BATE
53	1,240.000	12:58:57	BATE
18	1,240.000	12:58:58	BATE
2	1,239.000	13:00:03	CHIX
2	1,239.000	13:00:03	CHIX
2	1,239.000	13:00:03	CHIX
15	1,239.000	13:00:03	BATE
24	1,240.000	13:00:11	AIMX
3	1,238.000	13:00:14	TRQX
3	1,238.000	13:00:14	TRQX
41	1,238.000	13:00:14	TRQX
3	1,238.000	13:00:14	TRQX
3	1,238.000	13:00:14	TRQX
6	1,238.000	13:00:14	TRQX
6	1,238.000	13:00:14	TRQX
3	1,238.000	13:00:14	TRQX
6	1,238.000	13:00:14	TRQX
9	1,238.000	13:00:14	TRQX
9	1,238.000	13:00:14	TRQX
75	1,238.000	13:00:14	TRQX
2	1,239.000	13:00:40	CHIX
2	1,239.000	13:00:40	AQXE
94	1,238.000	13:00:51	AIMX
32	1,239.000	13:00:55	CHIX
1	1,239.000	13:01:00	AQXE
2	1,239.000	13:01:00	AQXE
2	1,239.000	13:01:29	AQXE
25	1,239.000	13:01:43	AQXE
3	1,238.000	13:02:06	TRQX
147	1,238.000	13:02:06	AIMX
3	1,238.000	13:02:06	TRQX
42	1,238.000	13:02:06	TRQX
2	1,239.000	13:02:20	CHIX
11	1,238.000	13:02:20	BATE
3	1,237.000	13:02:24	TRQX
3	1,237.000	13:02:31	TRQX
18	1,237.000	13:02:41	BATE
3	1,237.000	13:02:42	TRQX
2	1,237.000	13:02:50	CHIX
17	1,237.000	13:02:56	BATE
2	1,237.000	13:03:02	CHIX
3	1,237.000	13:04:06	TRQX
12	1,237.000	13:04:28	AIMX
19	1,237.000	13:04:28	AIMX
7	1,237.000	13:04:30	AIMX
19	1,237.000	13:04:30	AIMX
3	1,237.000	13:04:42	AIMX
27	1,237.000	13:04:42	AIMX
44	1,237.000	13:05:06	AIMX
85	1,237.000	13:05:06	AIMX
16	1,237.000	13:05:14	BATE
86	1,237.000	13:05:25	BATE
4	1,237.000	13:05:25	BATE
2	1,236.000	13:05:27	AQXE
1	1,236.000	13:05:27	AQXE
2	1,236.000	13:05:27	AQXE
22	1,238.000	13:07:33	AIMX
13	1,237.000	13:08:00	BATE
124	1,237.000	13:08:00	BATE
2	1,237.000	13:08:00	CHIX
2	1,237.000	13:08:00	CHIX
2	1,237.000	13:08:00	CHIX
3	1,237.000	13:08:00	TRQX
114	1,237.000	13:08:12	AIMX
31	1,237.000	13:08:50	CHIX
27	1,238.000	13:08:58	AIMX
27	1,238.000	13:10:05	AIMX
2	1,237.000	13:10:13	CHIX
2	1,237.000	13:10:13	CHIX
3	1,237.000	13:10:13	TRQX
3	1,237.000	13:10:13	TRQX
14	1,237.000	13:10:13	BATE
3	1,237.000	13:10:13	TRQX
3	1,237.000	13:10:13	TRQX
44	1,237.000	13:10:19	TRQX
24	1,238.000	13:10:27	AIMX
35	1,238.000	13:10:34	AIMX
85	1,238.000	13:10:34	AIMX
106	1,237.000	13:10:38	BATE
19	1,238.000	13:10:54	AIMX
8	1,238.000	13:10:54	AIMX
16	1,237.000	13:11:38	BATE
16	1,237.000	13:11:38	BATE
2	1,237.000	13:11:38	CHIX
2	1,237.000	13:11:38	CHIX
22	1,237.000	13:11:38	BATE
2	1,237.000	13:11:38	CHIX
3	1,237.000	13:11:38	TRQX
17	1,237.000	13:12:34	BATE
2	1,237.000	13:12:34	CHIX
2	1,237.000	13:12:34	CHIX
20	1,237.000	13:12:34	AIMX
44	1,237.000	13:12:47	TRQX
3	1,237.000	13:12:50	TRQX
180	1,237.000	13:12:54	AIMX
3	1,237.000	13:13:12	TRQX
3	1,237.000	13:13:37	TRQX
31	1,237.000	13:13:38	AIMX
33	1,237.000	13:13:55	CHIX
16	1,237.000	13:14:17	BATE
138	1,237.000	13:14:25	BATE
12	1,237.000	13:14:46	BATE
21	1,238.000	13:16:49	AIMX
16	1,237.000	13:16:49	BATE
21	1,237.000	13:16:49	BATE
2	1,237.000	13:16:49	CHIX
2	1,237.000	13:16:49	CHIX
2	1,237.000	13:16:49	CHIX
2	1,237.000	13:16:49	CHIX
2	1,237.000	13:16:49	CHIX
2	1,237.000	13:16:49	CHIX
3	1,237.000	13:16:49	TRQX
3	1,237.000	13:16:49	TRQX
3	1,237.000	13:16:49	TRQX
3	1,237.000	13:16:49	TRQX
30	1,238.000	13:16:50	AIMX
24	1,238.000	13:16:51	AIMX
47	1,238.000	13:16:53	AIMX
25	1,238.000	13:16:53	AIMX
26	1,238.000	13:16:53	AIMX
49	1,238.000	13:16:53	AIMX
89	1,238.000	13:16:53	AIMX
19	1,238.000	13:17:01	BATE
4	1,237.000	13:17:11	AQXE
4	1,237.000	13:17:11	AQXE
2	1,237.000	13:17:11	AQXE
4	1,237.000	13:17:11	AQXE
57	1,237.000	13:17:11	AQXE
2	1,237.000	13:17:11	AQXE
4	1,237.000	13:17:11	AQXE
4	1,237.000	13:17:11	AQXE
2	1,237.000	13:17:11	AQXE
2	1,237.000	13:17:11	AQXE
28	1,237.000	13:17:11	CHIX
30	1,237.000	13:17:11	AQXE
3	1,237.000	13:17:11	TRQX
3	1,237.000	13:17:11	TRQX
25	1,238.000	13:17:29	AIMX
162	1,237.000	13:18:32	BATE
2	1,237.000	13:18:32	CHIX
2	1,237.000	13:18:32	CHIX
14	1,237.000	13:18:32	BATE
3	1,237.000	13:18:32	TRQX
42	1,237.000	13:18:32	TRQX
7	1,238.000	13:19:02	AIMX
81	1,238.000	13:19:02	AIMX
90	1,238.000	13:19:02	AIMX
18	1,237.000	13:19:14	BATE
26	1,238.000	13:19:33	AIMX
21	1,238.000	13:20:15	AIMX
24	1,238.000	13:20:17	AIMX
1	1,237.000	13:21:00	AQXE
1	1,237.000	13:21:00	AQXE
14	1,237.000	13:21:00	BATE
2	1,237.000	13:21:00	CHIX
120	1,237.000	13:21:51	BATE
59	1,238.000	13:21:51	AIMX
81	1,238.000	13:21:51	AIMX
2	1,237.000	13:21:59	AQXE
2	1,237.000	13:21:59	AQXE
2	1,237.000	13:21:59	AQXE
2	1,237.000	13:21:59	AQXE
2	1,237.000	13:21:59	CHIX
2	1,237.000	13:21:59	CHIX
2	1,237.000	13:21:59	CHIX
3	1,237.000	13:21:59	TRQX
20	1,237.000	13:21:59	AQXE
3	1,237.000	13:21:59	TRQX
3	1,237.000	13:21:59	TRQX
27	1,238.000	13:22:08	AIMX
32	1,238.000	13:22:22	AIMX
3	1,236.000	13:22:45	TRQX
22	1,236.000	13:23:05	BATE
14	1,236.000	13:23:57	BATE
50	1,236.000	13:24:45	AIMX
62	1,236.000	13:24:45	AIMX
3	1,236.000	13:25:03	TRQX
112	1,236.000	13:25:35	BATE
2	1,236.000	13:25:49	CHIX
13	1,236.000	13:25:49	BATE
20	1,236.000	13:25:49	BATE
2	1,236.000	13:25:49	CHIX
2	1,236.000	13:25:49	CHIX
21	1,236.000	13:25:49	AIMX
33	1,236.000	13:25:49	CHIX
21	1,237.000	13:26:58	AIMX
20	1,237.000	13:27:21	AIMX
123	1,237.000	13:27:21	AIMX
2	1,237.000	13:27:55	CHIX
18	1,236.000	13:27:55	BATE
2	1,237.000	13:27:55	CHIX
2	1,237.000	13:27:55	CHIX
3	1,236.000	13:27:55	TRQX
14	1,236.000	13:27:55	TRQX
22	1,236.000	13:27:55	TRQX
31	1,237.000	13:28:11	AIMX
3	1,237.000	13:28:18	TRQX
3	1,237.000	13:28:18	TRQX
36	1,237.000	13:28:18	TRQX
2	1,237.000	13:28:54	CHIX
3	1,237.000	13:28:54	TRQX
27	1,237.000	13:28:54	AIMX
19	1,237.000	13:30:00	AIMX
150	1,237.000	13:30:00	AIMX
3	1,240.000	13:30:22	TRQX
2	1,240.000	13:30:26	CHIX
3	1,240.000	13:30:27	TRQX
25	1,239.000	13:30:27	BATE
2	1,239.000	13:30:27	CHIX
16	1,239.000	13:30:27	BATE
3	1,240.000	13:30:30	TRQX
29	1,239.000	13:30:32	AIMX
22	1,239.000	13:30:36	AIMX
3	1,240.000	13:31:06	TRQX
18	1,241.000	13:32:15	BATE
30	1,241.000	13:32:16	BATE
76	1,241.000	13:32:16	BATE
17	1,241.000	13:32:16	BATE
91	1,241.000	13:32:16	BATE
6	1,241.000	13:32:17	BATE
11	1,241.000	13:32:17	BATE
15	1,241.000	13:32:58	BATE
5	1,241.000	13:33:27	AIMX
29	1,241.000	13:33:27	AIMX
71	1,241.000	13:33:27	AIMX
28	1,241.000	13:33:33	AIMX
27	1,241.000	13:33:33	AIMX
2	1,241.000	13:33:36	AQXE
4	1,241.000	13:33:36	AQXE
2	1,241.000	13:33:38	AQXE
2	1,241.000	13:33:38	AQXE
3	1,241.000	13:33:38	AQXE
27	1,241.000	13:33:40	AQXE
31	1,241.000	13:33:40	AQXE
3	1,241.000	13:33:40	TRQX
35	1,241.000	13:33:41	CHIX
2	1,241.000	13:33:43	CHIX
35	1,241.000	13:33:48	TRQX
3	1,241.000	13:34:08	TRQX
3	1,241.000	13:34:23	TRQX
2	1,240.000	13:34:23	CHIX
2	1,240.000	13:34:23	CHIX
2	1,240.000	13:34:23	CHIX
2	1,240.000	13:34:23	CHIX
2	1,240.000	13:34:23	CHIX
2	1,240.000	13:34:23	CHIX
124	1,240.000	13:34:53	BATE
97	1,239.000	13:34:53	AIMX
3	1,241.000	13:34:54	TRQX
18	1,240.000	13:34:55	BATE
2	1,239.000	13:35:00	AQXE
2	1,239.000	13:35:00	AQXE
1	1,239.000	13:35:00	AQXE
2	1,239.000	13:35:00	AQXE
2	1,239.000	13:35:00	AQXE
1	1,239.000	13:35:00	AQXE
2	1,239.000	13:35:00	AQXE
2	1,239.000	13:35:00	AQXE
100	1,238.000	13:35:05	AIMX
21	1,238.000	13:35:36	AIMX
16	1,238.000	13:35:36	BATE
22	1,238.000	13:35:36	AIMX
14	1,238.000	13:35:36	BATE
3	1,239.000	13:35:42	TRQX
27	1,238.000	13:36:17	AIMX
25	1,238.000	13:36:17	CHIX
2	1,238.000	13:36:17	CHIX
24	1,238.000	13:36:46	AIMX
14	1,238.000	13:36:58	BATE
28	1,238.000	13:37:55	AIMX
136	1,239.000	13:38:50	BATE
24	1,239.000	13:39:19	AIMX
2	1,239.000	13:39:19	CHIX
10	1,239.000	13:39:19	BATE
2	1,239.000	13:39:19	CHIX
2	1,239.000	13:39:19	CHIX
3	1,238.000	13:39:19	TRQX
3	1,238.000	13:39:19	TRQX
3	1,238.000	13:39:19	TRQX
51	1,238.000	13:39:19	TRQX
225	1,238.000	13:39:21	AIMX
2	1,239.000	13:39:21	CHIX
2	1,239.000	13:39:37	CHIX
21	1,239.000	13:39:45	BATE
18	1,239.000	13:40:49	BATE
2	1,238.000	13:40:49	AQXE
24	1,238.000	13:40:49	AQXE
1	1,238.000	13:40:49	AQXE
1	1,238.000	13:40:49	AQXE
2	1,238.000	13:40:49	AQXE
2	1,238.000	13:40:49	AQXE
25	1,238.000	13:40:49	AIMX
16	1,239.000	13:41:20	BATE
45	1,239.000	13:41:42	BATE
63	1,239.000	13:41:42	BATE
5	1,239.000	13:41:46	AIMX
120	1,239.000	13:41:46	AIMX
20	1,239.000	13:42:16	AIMX
2	1,239.000	13:43:01	CHIX
2	1,239.000	13:43:01	CHIX
2	1,239.000	13:43:01	CHIX
2	1,239.000	13:43:01	CHIX
13	1,240.000	13:43:10	BATE
24	1,239.000	13:43:16	AIMX
19	1,239.000	13:43:17	BATE
38	1,239.000	13:43:17	CHIX
3	1,239.000	13:43:17	TRQX
3	1,239.000	13:43:17	TRQX
3	1,239.000	13:43:17	TRQX
28	1,239.000	13:43:17	AIMX
3	1,239.000	13:43:17	TRQX
3	1,239.000	13:43:56	TRQX
2	1,239.000	13:44:17	CHIX
2	1,238.000	13:44:33	AQXE
2	1,238.000	13:44:33	AQXE
1	1,238.000	13:44:33	AQXE
2	1,238.000	13:44:33	AQXE
2	1,238.000	13:44:33	AQXE
22	1,238.000	13:44:33	AQXE
13	1,239.000	13:44:54	BATE
41	1,239.000	13:45:08	TRQX
116	1,238.000	13:45:27	AIMX
24	1,239.000	13:45:41	BATE
62	1,239.000	13:45:41	BATE
3	1,239.000	13:45:54	TRQX
3	1,239.000	13:46:22	TRQX
2	1,239.000	13:46:26	CHIX
2	1,239.000	13:46:35	CHIX
2	1,239.000	13:46:42	CHIX
3	1,239.000	13:46:42	TRQX
18	1,239.000	13:46:44	BATE
27	1,239.000	13:47:05	CHIX
2	1,239.000	13:47:11	CHIX
3	1,239.000	13:47:26	TRQX
224	1,241.000	13:48:33	AIMX
23	1,241.000	13:48:36	AIMX
24	1,241.000	13:48:36	AIMX
22	1,241.000	13:48:39	AIMX
28	1,241.000	13:48:39	AIMX
2	1,241.000	13:48:46	CHIX
34	1,241.000	13:49:19	AIMX
3	1,241.000	13:49:57	TRQX
33	1,241.000	13:49:57	TRQX
15	1,241.000	13:50:28	BATE
22	1,241.000	13:50:33	BATE
3	1,241.000	13:50:33	TRQX
1	1,240.000	13:50:33	AQXE
1	1,240.000	13:50:33	AQXE
2	1,240.000	13:50:33	AQXE
2	1,240.000	13:50:33	AQXE
2	1,240.000	13:50:33	AQXE
26	1,240.000	13:50:33	AQXE
2	1,240.000	13:50:33	AQXE
2	1,240.000	13:50:33	AQXE
17	1,241.000	13:50:45	BATE
2	1,240.000	13:50:51	CHIX
38	1,241.000	13:51:02	BATE
44	1,241.000	13:51:02	BATE
40	1,241.000	13:51:02	BATE
42	1,241.000	13:51:02	BATE
13	1,241.000	13:51:04	BATE
2	1,240.000	13:51:10	CHIX
2	1,240.000	13:52:35	AQXE
25	1,240.000	13:52:35	AIMX
149	1,240.000	13:52:35	AIMX
2	1,240.000	13:53:35	CHIX
1	1,240.000	13:53:35	AQXE
3	1,240.000	13:53:35	TRQX
16	1,240.000	13:55:23	BATE
19	1,240.000	13:55:23	AIMX
101	1,240.000	13:55:23	BATE
91	1,240.000	13:55:31	AIMX
2	1,240.000	13:55:31	CHIX
2	1,240.000	13:55:31	AQXE
3	1,240.000	13:55:31	TRQX
2	1,240.000	13:55:52	AQXE
16	1,240.000	13:55:52	BATE
22	1,240.000	13:55:52	AIMX
3	1,240.000	13:55:52	TRQX
3	1,240.000	13:56:08	TRQX
2	1,240.000	13:56:30	CHIX
30	1,240.000	13:56:33	CHIX
1	1,240.000	13:56:38	AQXE
24	1,240.000	13:57:19	AIMX
2	1,240.000	13:57:36	CHIX
2	1,240.000	13:57:36	CHIX
13	1,240.000	13:57:36	BATE
126	1,241.000	13:59:12	AIMX
25	1,241.000	13:59:18	AIMX
3	1,241.000	13:59:19	TRQX
26	1,241.000	13:59:26	AIMX
3	1,241.000	13:59:44	TRQX
2	1,241.000	13:59:45	CHIX
5	1,241.000	14:01:18	BATE
9	1,241.000	14:01:19	BATE
30	1,242.000	14:02:00	BATE
99	1,242.000	14:02:00	BATE
32	1,242.000	14:02:03	AQXE
35	1,242.000	14:02:03	TRQX
2	1,242.000	14:02:05	CHIX
3	1,242.000	14:02:12	TRQX
1	1,242.000	14:02:14	AQXE
2	1,242.000	14:02:14	AQXE
3	1,242.000	14:02:14	TRQX
2	1,242.000	14:02:15	AQXE
21	1,241.000	14:02:25	AIMX
2	1,242.000	14:03:11	AQXE
34	1,242.000	14:03:16	CHIX
16	1,241.000	14:03:28	BATE
2	1,242.000	14:03:28	CHIX
2	1,241.000	14:03:28	CHIX
2	1,241.000	14:03:28	AQXE
13	1,241.000	14:03:28	BATE
15	1,242.000	14:03:28	AIMX
53	1,242.000	14:03:28	AIMX
106	1,242.000	14:03:28	AIMX
26	1,242.000	14:03:30	AIMX
29	1,241.000	14:03:37	AIMX
2	1,241.000	14:04:16	CHIX
3	1,241.000	14:04:16	TRQX
15	1,241.000	14:04:16	BATE
2	1,241.000	14:04:25	AQXE
24	1,240.000	14:04:30	AIMX
3	1,241.000	14:04:38	BATE
14	1,241.000	14:04:38	BATE
1	1,241.000	14:04:48	AQXE
3	1,240.000	14:04:57	TRQX
59	1,241.000	14:05:12	BATE
58	1,241.000	14:05:12	BATE
2	1,241.000	14:05:18	AQXE
2	1,240.000	14:05:21	CHIX
21	1,241.000	14:05:34	BATE
3	1,240.000	14:05:44	TRQX
49	1,240.000	14:05:44	TRQX
99	1,240.000	14:05:55	AIMX
20	1,240.000	14:06:07	AQXE
18	1,240.000	14:07:58	AIMX
3	1,240.000	14:08:04	TRQX
2	1,240.000	14:08:06	CHIX
2	1,240.000	14:08:07	AQXE
30	1,240.000	14:08:10	AIMX
13	1,241.000	14:08:23	BATE
2	1,240.000	14:08:37	CHIX
2	1,240.000	14:09:52	CHIX
1	1,240.000	14:09:52	AQXE
111	1,240.000	14:09:52	AIMX
20	1,241.000	14:10:39	BATE
129	1,241.000	14:10:40	BATE
2	1,240.000	14:10:50	CHIX
2	1,240.000	14:10:50	AQXE
2	1,240.000	14:10:50	AQXE
3	1,240.000	14:10:50	TRQX
3	1,240.000	14:10:50	TRQX
15	1,241.000	14:11:03	BATE
14	1,241.000	14:11:29	BATE
6	1,241.000	14:12:15	AIMX
24	1,241.000	14:12:15	AIMX
23	1,241.000	14:12:19	AIMX
4	1,241.000	14:12:19	AIMX
126	1,241.000	14:12:21	AIMX
24	1,241.000	14:13:09	AIMX
4	1,241.000	14:13:33	TRQX
43	1,241.000	14:13:33	TRQX
3	1,241.000	14:13:35	TRQX
18	1,241.000	14:13:36	BATE
2	1,241.000	14:13:36	CHIX
2	1,241.000	14:13:36	CHIX
3	1,241.000	14:13:38	TRQX
2	1,241.000	14:13:41	CHIX
2	1,241.000	14:13:43	CHIX
3	1,241.000	14:13:43	TRQX
34	1,241.000	14:13:48	CHIX
2	1,240.000	14:13:48	AQXE
2	1,240.000	14:13:48	AQXE
1	1,240.000	14:13:48	AQXE
31	1,240.000	14:13:48	AQXE
93	1,240.000	14:14:39	BATE
1	1,240.000	14:16:10	AQXE
2	1,240.000	14:16:12	AQXE
3	1,240.000	14:16:26	TRQX
2	1,240.000	14:16:27	CHIX
3	1,240.000	14:16:31	TRQX
2	1,240.000	14:16:34	AQXE
2	1,240.000	14:16:40	CHIX
2	1,240.000	14:16:55	AQXE
3	1,240.000	14:16:57	TRQX
16	1,240.000	14:17:07	BATE
93	1,240.000	14:17:10	BATE
14	1,240.000	14:17:13	BATE
3	1,240.000	14:17:19	TRQX
2	1,240.000	14:17:23	CHIX
15	1,240.000	14:17:28	BATE
16	1,240.000	14:17:34	BATE
21	1,240.000	14:18:23	AQXE
25	1,240.000	14:18:30	AIMX
28	1,240.000	14:18:30	AIMX
32	1,240.000	14:18:30	AIMX
210	1,240.000	14:18:37	AIMX
1	1,240.000	14:18:59	AQXE
2	1,240.000	14:18:59	AQXE
3	1,240.000	14:18:59	TRQX
12	1,240.000	14:18:59	BATE
14	1,240.000	14:18:59	BATE
31	1,240.000	14:19:23	AIMX
2	1,240.000	14:19:42	AQXE
3	1,240.000	14:19:51	TRQX
129	1,240.000	14:20:05	BATE
25	1,240.000	14:20:07	AIMX
2	1,239.000	14:20:15	CHIX
2	1,239.000	14:20:15	CHIX
32	1,239.000	14:20:15	CHIX
2	1,239.000	14:20:15	CHIX
2	1,239.000	14:20:15	CHIX
2	1,239.000	14:20:15	CHIX
2	1,240.000	14:20:19	AQXE
2	1,240.000	14:20:21	AQXE
1	1,238.000	14:20:22	AQXE
93	1,238.000	14:20:22	AIMX
20	1,238.000	14:20:22	AIMX
30	1,238.000	14:20:44	AIMX
30	1,239.000	14:21:41	AIMX
28	1,239.000	14:22:03	AIMX
2	1,239.000	14:22:18	CHIX
34	1,239.000	14:22:27	AIMX
2	1,239.000	14:22:30	CHIX
15	1,239.000	14:22:30	CHIX
19	1,239.000	14:22:30	CHIX
2	1,239.000	14:22:31	CHIX
2	1,239.000	14:22:32	CHIX
147	1,239.000	14:22:48	AIMX
15	1,239.000	14:22:48	AIMX
54	1,239.000	14:22:48	AIMX
2	1,239.000	14:22:54	CHIX
24	1,239.000	14:23:24	AIMX
3	1,239.000	14:23:44	AIMX
18	1,239.000	14:23:44	AIMX
23	1,239.000	14:24:00	AIMX
74	1,239.000	14:24:26	BATE
39	1,239.000	14:24:26	BATE
20	1,239.000	14:24:26	BATE
14	1,239.000	14:24:29	BATE
5	1,239.000	14:24:29	BATE
15	1,239.000	14:24:29	BATE
15	1,239.000	14:24:29	BATE
18	1,239.000	14:24:29	BATE
2	1,239.000	14:24:31	AQXE
2	1,240.000	14:24:40	CHIX
2	1,239.000	14:24:40	AQXE
26	1,239.000	14:24:40	AQXE
1	1,239.000	14:24:40	AQXE
2	1,239.000	14:24:40	AQXE
2	1,239.000	14:24:40	AQXE
3	1,239.000	14:24:40	TRQX
3	1,239.000	14:24:40	TRQX
3	1,239.000	14:24:40	TRQX
41	1,239.000	14:24:40	TRQX
2	1,240.000	14:24:45	CHIX
2	1,239.000	14:24:45	AQXE
2	1,239.000	14:24:45	AQXE
1	1,239.000	14:24:45	AQXE
3	1,239.000	14:24:45	TRQX
3	1,239.000	14:24:45	TRQX
43	1,239.000	14:24:45	TRQX
2	1,240.000	14:25:02	CHIX
74	1,239.000	14:25:04	AIMX
2	1,240.000	14:25:09	CHIX
18	1,240.000	14:26:50	BATE
202	1,240.000	14:26:52	BATE
19	1,240.000	14:26:53	BATE
18	1,240.000	14:26:57	BATE
2	1,240.000	14:27:06	CHIX
98	1,240.000	14:27:12	AIMX
15	1,240.000	14:27:18	BATE
1	1,240.000	14:27:18	BATE
22	1,240.000	14:27:31	AIMX
151	1,240.000	14:27:31	AIMX
2	1,240.000	14:27:45	CHIX
2	1,240.000	14:27:45	CHIX
2	1,240.000	14:27:45	CHIX
3	1,240.000	14:27:45	TRQX
29	1,240.000	14:27:45	AIMX
3	1,240.000	14:27:48	TRQX
3	1,240.000	14:27:48	TRQX
3	1,240.000	14:27:59	TRQX
3	1,240.000	14:27:59	TRQX
13	1,240.000	14:27:59	BATE
3	1,240.000	14:27:59	TRQX
3	1,240.000	14:27:59	TRQX
3	1,240.000	14:27:59	TRQX
31	1,240.000	14:28:06	CHIX
115	1,240.000	14:28:21	AIMX
2	1,240.000	14:28:21	CHIX
23	1,240.000	14:28:21	AIMX
2	1,240.000	14:29:03	CHIX
1	1,239.000	14:29:03	AQXE
1	1,239.000	14:29:03	AQXE
2	1,239.000	14:29:03	AQXE
2	1,239.000	14:29:03	AQXE
2	1,239.000	14:29:03	AQXE
2	1,239.000	14:29:03	AQXE
32	1,239.000	14:29:03	AQXE
151	1,239.000	14:29:03	AIMX
3	1,239.000	14:29:03	TRQX
3	1,239.000	14:29:03	TRQX
11	1,239.000	14:29:07	BATE
48	1,238.000	14:29:08	TRQX
31	1,238.000	14:29:30	AIMX
108	1,239.000	14:29:41	BATE
21	1,239.000	14:29:54	BATE
11	1,239.000	14:30:12	BATE
35	1,238.000	14:30:15	AIMX
2	1,238.000	14:30:25	CHIX
2	1,238.000	14:30:26	CHIX
29	1,238.000	14:30:30	AIMX
14	1,239.000	14:30:31	BATE
21	1,239.000	14:30:32	BATE
3	1,238.000	14:30:34	TRQX
3	1,238.000	14:30:35	TRQX
22	1,238.000	14:30:36	AIMX
120	1,237.000	14:30:41	AIMX
2	1,237.000	14:30:43	CHIX
2	1,238.000	14:30:57	AQXE
2	1,238.000	14:30:58	AQXE
3	1,238.000	14:31:02	TRQX
3	1,238.000	14:31:05	TRQX
2	1,237.000	14:31:11	CHIX
45	1,237.000	14:31:11	CHIX
1	1,238.000	14:31:13	AQXE
2	1,238.000	14:31:19	AQXE
2	1,238.000	14:31:25	AQXE
2	1,237.000	14:31:33	CHIX
1	1,236.000	14:31:35	AQXE
113	1,235.000	14:31:36	AIMX
162	1,236.000	14:31:36	BATE
3	1,236.000	14:31:42	TRQX
38	1,236.000	14:31:42	TRQX
2	1,237.000	14:32:23	CHIX
28	1,237.000	14:32:27	AQXE
18	1,239.000	14:33:23	AIMX
32	1,239.000	14:33:23	AIMX
13	1,239.000	14:33:28	BATE
16	1,239.000	14:33:28	BATE
2	1,239.000	14:33:33	CHIX
133	1,239.000	14:33:33	AIMX
32	1,239.000	14:33:57	AIMX
23	1,239.000	14:34:26	AIMX
24	1,239.000	14:34:26	AIMX
21	1,239.000	14:34:38	BATE
102	1,238.000	14:34:38	AIMX
2	1,239.000	14:34:38	CHIX
2	1,239.000	14:34:38	CHIX
2	1,239.000	14:34:38	CHIX
2	1,238.000	14:35:00	AQXE
2	1,238.000	14:35:00	AQXE
1	1,238.000	14:35:00	AQXE
2	1,238.000	14:35:00	AQXE
2	1,238.000	14:35:00	AQXE
3	1,238.000	14:35:09	TRQX
3	1,238.000	14:35:09	TRQX
14	1,238.000	14:35:09	BATE
3	1,238.000	14:35:09	TRQX
3	1,238.000	14:35:09	TRQX
40	1,238.000	14:35:09	TRQX
2	1,239.000	14:35:21	CHIX
90	1,238.000	14:35:28	BATE
82	1,238.000	14:35:28	BATE
32	1,238.000	14:35:39	AIMX
3	1,238.000	14:35:55	TRQX
33	1,238.000	14:36:01	CHIX
14	1,238.000	14:37:10	BATE
18	1,238.000	14:37:10	BATE
137	1,238.000	14:37:12	AIMX
2	1,238.000	14:38:06	CHIX
2	1,238.000	14:38:06	CHIX
16	1,238.000	14:38:06	BATE
2	1,238.000	14:38:06	CHIX
2	1,238.000	14:38:06	CHIX
3	1,238.000	14:38:06	TRQX
3	1,238.000	14:38:06	TRQX
3	1,238.000	14:38:06	TRQX
26	1,237.000	14:38:37	AIMX
2	1,238.000	14:38:42	BATE
17	1,238.000	14:38:42	BATE
2	1,237.000	14:38:47	CHIX
23	1,237.000	14:38:47	AIMX
61	1,238.000	14:38:49	BATE
71	1,238.000	14:38:49	BATE
3	1,238.000	14:38:49	TRQX
15	1,238.000	14:39:18	BATE
45	1,237.000	14:39:26	AIMX
1	1,237.000	14:39:34	AQXE
27	1,237.000	14:39:34	AQXE
2	1,237.000	14:39:34	AQXE
2	1,237.000	14:39:34	AQXE
32	1,237.000	14:39:34	AQXE
1	1,237.000	14:39:34	AQXE
2	1,237.000	14:39:34	AQXE
2	1,237.000	14:39:34	AQXE
3	1,238.000	14:39:38	TRQX
44	1,238.000	14:39:38	TRQX
28	1,237.000	14:39:39	AIMX
125	1,237.000	14:39:39	AIMX
25	1,238.000	14:39:52	BATE
92	1,238.000	14:39:52	BATE
22	1,237.000	14:39:55	AIMX
180	1,237.000	14:39:55	AIMX
32	1,237.000	14:40:09	CHIX
2	1,237.000	14:40:09	CHIX
2	1,237.000	14:40:09	CHIX
2	1,237.000	14:40:09	CHIX
2	1,237.000	14:40:09	CHIX
2	1,237.000	14:40:09	CHIX
3	1,238.000	14:40:16	TRQX
3	1,238.000	14:40:21	TRQX
16	1,238.000	14:40:41	BATE
3	1,238.000	14:40:42	TRQX
13	1,238.000	14:41:06	BATE
1	1,236.000	14:41:10	AQXE
2	1,236.000	14:41:10	AQXE
2	1,236.000	14:41:10	AQXE
24	1,236.000	14:41:17	AIMX
23	1,237.000	14:41:42	AIMX
130	1,237.000	14:41:42	AIMX
2	1,237.000	14:41:52	CHIX
3	1,237.000	14:41:52	TRQX
22	1,237.000	14:41:52	AIMX
3	1,237.000	14:41:52	TRQX
2	1,237.000	14:42:38	CHIX
2	1,237.000	14:42:38	CHIX
2	1,237.000	14:42:38	CHIX
3	1,237.000	14:42:38	TRQX
3	1,237.000	14:42:38	TRQX
3	1,237.000	14:42:44	TRQX
13	1,236.000	14:42:44	BATE
2	1,236.000	14:42:44	AQXE
2	1,236.000	14:42:44	AQXE
20	1,236.000	14:42:44	BATE
111	1,236.000	14:42:44	BATE
1	1,236.000	14:42:44	AQXE
1	1,236.000	14:42:44	AQXE
27	1,236.000	14:42:44	AQXE
2	1,236.000	14:42:44	AQXE
2	1,236.000	14:42:44	AQXE
25	1,236.000	14:42:57	CHIX
2	1,236.000	14:42:58	CHIX
13	1,236.000	14:43:06	BATE
2	1,235.000	14:43:08	AQXE
29	1,237.000	14:43:13	AIMX
43	1,237.000	14:43:34	TRQX
2	1,236.000	14:43:44	BATE
15	1,236.000	14:43:44	BATE
106	1,236.000	14:43:59	AIMX
3	1,237.000	14:44:44	TRQX
25	1,237.000	14:45:16	AIMX
104	1,237.000	14:45:16	AIMX
28	1,237.000	14:45:39	AIMX
23	1,237.000	14:45:39	AIMX
23	1,237.000	14:45:39	AIMX
2	1,237.000	14:46:10	CHIX
2	1,237.000	14:46:10	CHIX
2	1,237.000	14:46:10	CHIX
2	1,237.000	14:46:10	CHIX
22	1,237.000	14:46:10	AIMX
156	1,237.000	14:46:10	AIMX
3	1,237.000	14:46:10	TRQX
3	1,237.000	14:46:10	TRQX
3	1,237.000	14:46:23	TRQX
12	1,236.000	14:46:35	BATE
17	1,236.000	14:46:35	BATE
2	1,236.000	14:46:35	AQXE
12	1,236.000	14:46:35	BATE
168	1,236.000	14:46:35	BATE
1	1,236.000	14:46:35	AQXE
2	1,236.000	14:46:35	AQXE
2	1,236.000	14:46:35	AQXE
27	1,236.000	14:46:35	AQXE
2	1,236.000	14:46:35	AQXE
2	1,237.000	14:46:36	CHIX
3	1,236.000	14:46:40	TRQX
21	1,236.000	14:46:42	BATE
17	1,236.000	14:46:59	BATE
13	1,236.000	14:47:27	BATE
2	1,236.000	14:47:57	CHIX
33	1,237.000	14:49:08	CHIX
1	1,237.000	14:49:14	AQXE
2	1,237.000	14:49:14	AQXE
34	1,237.000	14:49:14	AIMX
165	1,237.000	14:49:15	BATE
2	1,237.000	14:49:24	AQXE
122	1,237.000	14:49:24	AIMX
2	1,237.000	14:49:35	AQXE
2	1,237.000	14:49:42	CHIX
2	1,237.000	14:49:42	CHIX
2	1,237.000	14:49:42	CHIX
23	1,237.000	14:49:42	AIMX
20	1,237.000	14:49:48	BATE
3	1,236.000	14:50:02	TRQX
3	1,236.000	14:50:02	TRQX
3	1,236.000	14:50:02	TRQX
42	1,236.000	14:50:02	TRQX
1	1,236.000	14:50:03	AQXE
117	1,236.000	14:50:03	AIMX
18	1,237.000	14:50:08	BATE
3	1,236.000	14:50:24	TRQX
5	1,236.000	14:50:24	AIMX
2	1,236.000	14:51:02	AQXE
27	1,236.000	14:51:02	AQXE
2	1,236.000	14:51:02	CHIX
2	1,236.000	14:51:02	CHIX
23	1,236.000	14:51:02	AIMX
2	1,236.000	14:53:04	CHIX
2	1,236.000	14:53:04	CHIX
13	1,236.000	14:53:04	BATE
21	1,236.000	14:53:04	BATE
2	1,236.000	14:53:04	CHIX
32	1,236.000	14:53:04	CHIX
109	1,236.000	14:53:04	BATE
140	1,236.000	14:53:04	AIMX
19	1,236.000	14:53:04	AIMX
28	1,236.000	14:53:04	AIMX
32	1,236.000	14:53:04	AIMX
3	1,236.000	14:53:04	TRQX
3	1,236.000	14:53:04	TRQX
3	1,236.000	14:53:04	TRQX
2	1,236.000	14:53:04	AQXE
3	1,236.000	14:53:04	TRQX
1	1,236.000	14:53:04	AQXE
2	1,236.000	14:53:04	AQXE
2	1,236.000	14:53:04	AQXE
14	1,236.000	14:53:08	BATE
46	1,236.000	14:53:14	TRQX
2	1,236.000	14:53:27	CHIX
3	1,236.000	14:53:37	TRQX
30	1,236.000	14:53:43	AIMX
2	1,236.000	14:53:46	AQXE
2	1,236.000	14:53:55	CHIX
15	1,236.000	14:53:57	BATE
16	1,236.000	14:54:05	BATE
119	1,237.000	14:55:11	BATE
27	1,237.000	14:55:18	AQXE
1	1,237.000	14:55:23	AQXE
1	1,237.000	14:55:23	AQXE
20	1,237.000	14:55:26	BATE
11	1,237.000	14:55:26	BATE
2	1,237.000	14:55:26	BATE
2	1,237.000	14:55:28	AQXE
2	1,237.000	14:55:32	AQXE
2	1,237.000	14:55:38	AQXE
17	1,237.000	14:55:49	BATE
13	1,237.000	14:55:59	BATE
2	1,237.000	14:56:19	AQXE
1	1,236.000	14:56:45	AQXE
2	1,236.000	14:56:45	CHIX
139	1,236.000	14:56:45	BATE
2	1,236.000	14:56:45	CHIX
2	1,236.000	14:56:45	AQXE
2	1,236.000	14:56:45	CHIX
2	1,236.000	14:56:45	CHIX
31	1,236.000	14:56:45	CHIX
2	1,236.000	14:56:45	CHIX
2	1,236.000	14:56:45	CHIX
2	1,236.000	14:56:45	CHIX
23	1,236.000	14:56:45	AIMX
112	1,236.000	14:56:45	AIMX
27	1,236.000	14:56:45	AIMX
160	1,236.000	14:56:45	AIMX
176	1,236.000	14:56:45	AIMX
3	1,236.000	14:56:45	TRQX
28	1,236.000	14:56:45	AIMX
3	1,236.000	14:56:45	TRQX
16	1,236.000	14:56:45	AIMX
28	1,236.000	14:56:45	AIMX
29	1,236.000	14:56:45	AIMX
3	1,236.000	14:56:45	TRQX
3	1,236.000	14:56:45	TRQX
3	1,236.000	14:56:45	TRQX
3	1,236.000	14:56:45	TRQX
39	1,236.000	14:56:45	TRQX
18	1,236.000	14:57:16	BATE
5	1,236.000	14:57:26	BATE
8	1,236.000	14:57:26	BATE
22	1,235.000	14:57:26	AIMX
17	1,238.000	15:00:10	BATE
14	1,238.000	15:00:12	BATE
16	1,238.000	15:00:15	BATE
12	1,238.000	15:00:15	BATE
27	1,238.000	15:00:15	BATE
87	1,238.000	15:00:15	BATE
2	1,237.000	15:00:16	CHIX
2	1,237.000	15:00:16	CHIX
2	1,237.000	15:00:16	CHIX
2	1,237.000	15:00:16	CHIX
36	1,237.000	15:00:16	CHIX
1	1,237.000	15:00:16	AQXE
2	1,237.000	15:00:16	CHIX
2	1,237.000	15:00:16	CHIX
32	1,237.000	15:00:16	AQXE
2	1,237.000	15:00:16	AQXE
2	1,237.000	15:00:16	AQXE
2	1,237.000	15:00:16	AQXE
1	1,237.000	15:00:16	AQXE
2	1,237.000	15:00:16	AQXE
24	1,237.000	15:00:16	AIMX
18	1,237.000	15:00:16	AIMX
19	1,237.000	15:00:16	AIMX
145	1,237.000	15:00:16	AIMX
3	1,237.000	15:00:16	TRQX
3	1,237.000	15:00:16	TRQX
45	1,237.000	15:00:16	TRQX
3	1,237.000	15:00:16	TRQX
3	1,237.000	15:00:16	TRQX
4	1,237.000	15:00:16	AIMX
44	1,237.000	15:00:16	AIMX
3	1,237.000	15:00:16	TRQX
22	1,238.000	15:00:16	BATE
13	1,237.000	15:00:39	BATE
172	1,236.000	15:00:44	AIMX
29	1,236.000	15:00:50	AIMX
115	1,235.000	15:01:44	BATE
2	1,235.000	15:01:44	AQXE
1	1,235.000	15:01:44	AQXE
2	1,235.000	15:01:47	CHIX
2	1,235.000	15:01:47	CHIX
3	1,235.000	15:01:47	TRQX
3	1,235.000	15:01:47	TRQX
3	1,235.000	15:01:47	TRQX
23	1,235.000	15:02:06	AIMX
22	1,236.000	15:03:01	AIMX
88	1,235.000	15:03:06	AIMX
230	1,235.000	15:03:06	AIMX
22	1,235.000	15:03:43	AIMX
24	1,235.000	15:03:43	AIMX
12	1,235.000	15:03:44	BATE
18	1,235.000	15:03:44	BATE
20	1,235.000	15:03:44	BATE
149	1,235.000	15:03:44	BATE
2	1,235.000	15:03:44	BATE
13	1,235.000	15:03:44	BATE
13	1,235.000	15:03:44	BATE
2	1,235.000	15:03:44	AQXE
22	1,235.000	15:03:44	AQXE
1	1,235.000	15:03:44	AQXE
2	1,235.000	15:03:44	CHIX
2	1,235.000	15:03:44	CHIX
2	1,235.000	15:03:44	AQXE
2	1,235.000	15:03:44	AQXE
2	1,235.000	15:03:44	AQXE
2	1,235.000	15:03:44	CHIX
2	1,235.000	15:03:44	CHIX
2	1,235.000	15:03:44	CHIX
34	1,235.000	15:03:44	CHIX
3	1,235.000	15:03:44	TRQX
3	1,235.000	15:03:44	TRQX
7	1,235.000	15:03:44	TRQX
38	1,235.000	15:03:44	TRQX
3	1,235.000	15:03:44	TRQX
31	1,236.000	15:04:05	AIMX
3	1,235.000	15:04:10	TRQX
3	1,235.000	15:04:10	TRQX
3	1,235.000	15:04:10	TRQX
1	1,235.000	15:04:10	AQXE
32	1,237.000	15:04:56	AIMX
32	1,237.000	15:05:03	AIMX
55	1,237.000	15:05:03	AIMX
3	1,236.000	15:05:34	TRQX
30	1,236.000	15:05:37	AQXE
42	1,237.000	15:06:31	TRQX
2	1,237.000	15:06:32	CHIX
3	1,237.000	15:06:33	TRQX
13	1,237.000	15:06:34	BATE
15	1,237.000	15:06:36	BATE
2	1,237.000	15:06:36	CHIX
2	1,237.000	15:06:36	CHIX
2	1,237.000	15:06:38	CHIX
2	1,237.000	15:06:41	CHIX
29	1,237.000	15:06:41	CHIX
4	1,237.000	15:06:41	CHIX
121	1,237.000	15:06:43	BATE
17	1,237.000	15:06:44	BATE
24	1,237.000	15:06:51	AIMX
2	1,237.000	15:06:52	AQXE
2	1,237.000	15:06:58	AQXE
2	1,237.000	15:06:58	AQXE
13	1,237.000	15:07:01	BATE
1	1,237.000	15:07:01	AQXE
20	1,237.000	15:07:02	BATE
2	1,237.000	15:07:04	AQXE
27	1,238.000	15:07:53	AIMX
3	1,238.000	15:07:53	TRQX
232	1,238.000	15:07:56	AIMX
3	1,238.000	15:07:56	TRQX
106	1,238.000	15:07:56	AIMX
3	1,238.000	15:07:59	TRQX
3	1,238.000	15:07:59	TRQX
27	1,239.000	15:07:59	AIMX
2	1,239.000	15:07:59	AIMX
2	1,239.000	15:07:59	AIMX
21	1,239.000	15:07:59	AIMX
15	1,239.000	15:08:03	AIMX
15	1,239.000	15:08:03	AIMX
2	1,238.000	15:08:34	CHIX
24	1,238.000	15:08:34	AQXE
2	1,238.000	15:08:34	AQXE
3	1,238.000	15:08:34	TRQX
2	1,238.000	15:08:35	CHIX
2	1,238.000	15:08:42	CHIX
2	1,238.000	15:08:42	CHIX
2	1,238.000	15:08:42	CHIX
2	1,238.000	15:08:42	CHIX
2	1,238.000	15:08:42	CHIX
19	1,238.000	15:08:42	BATE
45	1,238.000	15:08:45	TRQX
2	1,237.000	15:08:45	CHIX
117	1,237.000	15:08:45	BATE
23	1,237.000	15:08:45	AIMX
2	1,238.000	15:08:51	AQXE
2	1,238.000	15:09:04	AQXE
8	1,238.000	15:09:18	CHIX
25	1,238.000	15:09:18	CHIX
1	1,238.000	15:09:22	AQXE
2	1,238.000	15:09:31	AQXE
100	1,238.000	15:10:02	AIMX
26	1,238.000	15:10:29	AIMX
29	1,238.000	15:10:32	AIMX
23	1,238.000	15:10:34	AIMX
112	1,237.000	15:10:34	AIMX
3	1,238.000	15:10:34	AIMX
29	1,238.000	15:10:37	AQXE
2	1,238.000	15:10:41	CHIX
2	1,238.000	15:10:48	AQXE
2	1,238.000	15:10:49	CHIX
2	1,238.000	15:10:51	CHIX
2	1,238.000	15:10:54	CHIX
2	1,238.000	15:11:05	AQXE
2	1,238.000	15:11:17	AQXE
2	1,238.000	15:11:19	AQXE
1	1,238.000	15:11:24	AQXE
2	1,238.000	15:11:26	CHIX
17	1,237.000	15:11:28	BATE
18	1,237.000	15:11:28	BATE
20	1,237.000	15:11:28	BATE
16	1,237.000	15:11:28	AIMX
21	1,237.000	15:11:28	AIMX
185	1,237.000	15:11:28	BATE
3	1,237.000	15:11:28	TRQX
3	1,237.000	15:11:28	TRQX
3	1,237.000	15:11:28	TRQX
3	1,237.000	15:11:28	TRQX
3	1,237.000	15:11:28	TRQX
3	1,237.000	15:11:28	TRQX
1	1,237.000	15:11:28	AQXE
19	1,236.000	15:11:46	BATE
14	1,237.000	15:11:57	BATE
39	1,236.000	15:12:08	TRQX
26	1,235.000	15:12:22	AIMX
38	1,236.000	15:12:45	CHIX
188	1,236.000	15:12:55	AIMX
11	1,235.000	15:12:55	BATE
124	1,235.000	15:12:55	BATE
26	1,235.000	15:12:55	AIMX
1	1,235.000	15:12:55	AQXE
2	1,236.000	15:13:21	CHIX
2	1,235.000	15:13:28	AQXE
2	1,235.000	15:13:28	AQXE
2	1,235.000	15:13:31	CHIX
2	1,235.000	15:13:39	AQXE
3	1,235.000	15:13:39	TRQX
2	1,235.000	15:13:42	CHIX
2	1,235.000	15:13:42	CHIX
3	1,235.000	15:13:42	TRQX
3	1,235.000	15:13:43	TRQX
3	1,235.000	15:13:46	TRQX
2	1,235.000	15:13:49	CHIX
3	1,235.000	15:13:51	TRQX
2	1,235.000	15:13:55	AQXE
25	1,235.000	15:14:06	BATE
21	1,235.000	15:14:16	BATE
23	1,235.000	15:14:20	AIMX
30	1,235.000	15:14:24	AIMX
134	1,236.000	15:15:05	BATE
73	1,235.000	15:15:05	AIMX
116	1,235.000	15:15:05	AIMX
1	1,235.000	15:15:05	AQXE
2	1,235.000	15:15:05	AQXE
25	1,235.000	15:15:08	AQXE
27	1,235.000	15:15:08	AIMX
2	1,236.000	15:15:34	CHIX
15	1,235.000	15:16:08	BATE
18	1,235.000	15:16:08	BATE
3	1,235.000	15:16:08	TRQX
20	1,235.000	15:16:08	AIMX
3	1,235.000	15:16:08	TRQX
26	1,236.000	15:17:47	AIMX
33	1,236.000	15:17:48	CHIX
123	1,236.000	15:17:49	AIMX
2	1,236.000	15:17:49	CHIX
3	1,236.000	15:17:49	TRQX
2	1,236.000	15:17:51	CHIX
3	1,236.000	15:17:51	TRQX
3	1,236.000	15:17:51	TRQX
38	1,236.000	15:17:52	TRQX
2	1,236.000	15:18:12	CHIX
14	1,235.000	15:18:12	BATE
2	1,236.000	15:18:12	CHIX
2	1,236.000	15:18:12	CHIX
1	1,235.000	15:18:12	AQXE
2	1,235.000	15:18:12	AQXE
19	1,235.000	15:18:12	BATE
2	1,235.000	15:18:12	AQXE
10	1,235.000	15:18:12	BATE
15	1,235.000	15:18:12	BATE
110	1,235.000	15:18:12	BATE
2	1,235.000	15:18:12	AQXE
2	1,235.000	15:18:12	AQXE
23	1,235.000	15:18:37	AIMX
202	1,235.000	15:18:48	AIMX
23	1,236.000	15:19:57	AIMX
2	1,236.000	15:19:57	AIMX
1	1,236.000	15:20:01	AQXE
27	1,236.000	15:20:01	AIMX
30	1,236.000	15:20:01	AIMX
13	1,236.000	15:20:06	BATE
18	1,236.000	15:20:06	BATE
15	1,236.000	15:20:06	BATE
30	1,236.000	15:20:06	AQXE
3	1,236.000	15:20:07	TRQX
27	1,236.000	15:20:07	CHIX
3	1,236.000	15:20:07	TRQX
33	1,236.000	15:20:08	AIMX
8	1,236.000	15:20:08	TRQX
3	1,236.000	15:20:09	TRQX
122	1,236.000	15:20:09	BATE
41	1,236.000	15:20:09	TRQX
2	1,236.000	15:20:17	CHIX
3	1,236.000	15:20:17	TRQX
2	1,235.000	15:20:24	AQXE
1	1,235.000	15:20:24	AQXE
2	1,235.000	15:20:24	AQXE
111	1,235.000	15:20:24	AIMX
2	1,236.000	15:20:25	CHIX
2	1,236.000	15:20:25	CHIX
2	1,236.000	15:20:29	CHIX
2	1,236.000	15:20:29	CHIX
3	1,236.000	15:20:31	TRQX
2	1,235.000	15:20:39	AQXE
2	1,235.000	15:20:39	AQXE
20	1,235.000	15:20:39	BATE
15	1,238.000	15:21:52	BATE
13	1,238.000	15:22:00	BATE
16	1,238.000	15:22:15	AQXE
16	1,239.000	15:22:15	AQXE
23	1,237.000	15:22:15	AIMX
119	1,238.000	15:22:18	BATE
2	1,237.000	15:22:23	CHIX
2	1,237.000	15:22:23	AQXE
116	1,237.000	15:22:24	AIMX
14	1,238.000	15:22:24	BATE
2	1,237.000	15:22:30	AQXE
26	1,237.000	15:22:30	AIMX
1	1,237.000	15:22:33	AQXE
25	1,237.000	15:22:34	AIMX
2	1,237.000	15:22:44	CHIX
2	1,237.000	15:22:44	CHIX
3	1,237.000	15:22:44	TRQX
3	1,237.000	15:22:44	TRQX
2	1,236.000	15:22:44	CHIX
2	1,235.000	15:22:46	AQXE
13	1,236.000	15:22:46	BATE
3	1,235.000	15:22:47	TRQX
30	1,234.000	15:22:54	CHIX
3	1,235.000	15:22:56	TRQX
2	1,234.000	15:22:58	CHIX
27	1,233.000	15:23:05	AIMX
6	1,231.000	15:24:06	CHIX
2	1,232.000	15:24:06	AQXE
3	1,231.000	15:24:06	CHIX
18	1,231.000	15:24:06	BATE
26	1,231.000	15:24:06	BATE
2	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
46	1,231.000	15:24:06	BATE
3	1,231.000	15:24:06	CHIX
9	1,231.000	15:24:06	CHIX
22	1,231.000	15:24:06	BATE
30	1,231.000	15:24:06	BATE
3	1,231.000	15:24:06	CHIX
3	1,231.000	15:24:06	CHIX
6	1,231.000	15:24:06	CHIX
3	1,231.000	15:24:06	CHIX
3	1,231.000	15:24:06	CHIX
3	1,231.000	15:24:06	CHIX
3	1,231.000	15:24:06	CHIX
3	1,231.000	15:24:06	CHIX
24	1,231.000	15:24:06	CHIX
3	1,231.000	15:24:06	CHIX
3	1,231.000	15:24:06	CHIX
3	1,231.000	15:24:06	CHIX
2	1,231.000	15:24:06	AQXE
3	1,231.000	15:24:06	CHIX
10	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
4	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
26	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
19	1,231.000	15:24:06	BATE
60	1,231.000	15:24:06	BATE
11	1,231.000	15:24:06	BATE
16	1,231.000	15:24:06	BATE
18	1,231.000	15:24:06	BATE
20	1,231.000	15:24:06	BATE
2	1,231.000	15:24:06	AQXE
7	1,231.000	15:24:06	BATE
125	1,231.000	15:24:06	BATE
2	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
16	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
2	1,231.000	15:24:06	AQXE
19	1,231.000	15:24:06	BATE
19	1,231.000	15:24:06	BATE
17	1,231.000	15:24:06	BATE
18	1,231.000	15:24:06	BATE
19	1,231.000	15:24:06	BATE
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
16	1,231.000	15:24:06	BATE
19	1,231.000	15:24:06	BATE
60	1,231.000	15:24:06	BATE
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
28	1,231.000	15:24:06	TRQX
3	1,231.000	15:24:06	CHIX
3	1,231.000	15:24:06	CHIX
3	1,231.000	15:24:06	CHIX
4	1,231.000	15:24:06	TRQX
18	1,231.000	15:24:06	BATE
3	1,231.000	15:24:06	CHIX
3	1,231.000	15:24:06	CHIX
3	1,231.000	15:24:06	CHIX
3	1,231.000	15:24:06	CHIX
3	1,231.000	15:24:06	CHIX
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
3	1,231.000	15:24:06	CHIX
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
4	1,231.000	15:24:06	TRQX
2	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
2	1,231.000	15:24:06	AQXE
17	1,231.000	15:24:06	BATE
21	1,231.000	15:24:06	BATE
24	1,231.000	15:24:06	BATE
16	1,231.000	15:24:06	BATE
18	1,231.000	15:24:06	BATE
18	1,231.000	15:24:06	BATE
30	1,231.000	15:24:06	AIMX
30	1,231.000	15:24:06	AIMX
108	1,231.000	15:24:06	AIMX
29	1,231.000	15:24:06	AIMX
31	1,231.000	15:24:06	AIMX
32	1,231.000	15:24:06	AIMX
46	1,231.000	15:24:06	AIMX
71	1,231.000	15:24:06	AIMX
29	1,231.000	15:24:06	AIMX
30	1,231.000	15:24:06	AIMX
37	1,231.000	15:24:06	AIMX
33	1,231.000	15:24:06	AIMX
50	1,231.000	15:24:06	AIMX
248	1,231.000	15:24:06	AIMX
30	1,231.000	15:24:06	AIMX
31	1,231.000	15:24:06	AIMX
37	1,231.000	15:24:06	AIMX
58	1,231.000	15:24:06	AIMX
24	1,231.000	15:24:06	AIMX
36	1,231.000	15:24:06	AIMX
39	1,231.000	15:24:06	AIMX
25	1,231.000	15:24:06	AIMX
31	1,231.000	15:24:06	AIMX
135	1,231.000	15:24:06	AIMX
16	1,231.000	15:24:06	TRQX
18	1,231.000	15:24:06	AQXE
96	1,231.000	15:24:06	BATE
1	1,230.000	15:24:14	AQXE
2	1,230.000	15:24:22	CHIX
3	1,230.000	15:24:27	TRQX
41	1,230.000	15:24:29	TRQX
24	1,231.000	15:25:01	AIMX
15	1,231.000	15:25:05	BATE
18	1,231.000	15:25:05	BATE
3	1,231.000	15:25:05	TRQX
2	1,231.000	15:25:16	AQXE
2	1,231.000	15:25:16	CHIX
2	1,231.000	15:25:16	AQXE
2	1,231.000	15:25:16	AQXE
2	1,231.000	15:25:16	CHIX
23	1,231.000	15:25:16	AIMX
3	1,231.000	15:25:16	TRQX
5	1,231.000	15:25:16	AIMX
2	1,231.000	15:25:26	CHIX
12	1,231.000	15:25:26	BATE
1	1,231.000	15:25:26	AQXE
2	1,231.000	15:25:26	AQXE
126	1,231.000	15:25:26	AIMX
3	1,231.000	15:25:26	TRQX
37	1,231.000	15:25:26	AIMX
38	1,231.000	15:25:26	AIMX
14	1,233.000	15:28:34	BATE
14	1,233.000	15:28:34	BATE
2	1,233.000	15:28:34	CHIX
123	1,233.000	15:28:34	BATE
2	1,233.000	15:28:34	CHIX
18	1,233.000	15:28:34	BATE
18	1,233.000	15:28:34	BATE
2	1,233.000	15:28:34	CHIX
2	1,233.000	15:28:34	CHIX
2	1,233.000	15:28:34	CHIX
1	1,233.000	15:28:34	AQXE
33	1,233.000	15:28:34	CHIX
2	1,233.000	15:28:34	AQXE
29	1,233.000	15:28:34	AQXE
2	1,233.000	15:28:34	AQXE
2	1,233.000	15:28:34	AQXE
218	1,233.000	15:28:34	AIMX
18	1,233.000	15:28:34	AIMX
30	1,233.000	15:28:34	AIMX
39	1,233.000	15:28:34	AIMX
3	1,233.000	15:28:34	TRQX
3	1,233.000	15:28:34	TRQX
3	1,233.000	15:28:34	TRQX
3	1,233.000	15:28:34	TRQX
3	1,233.000	15:28:34	TRQX
51	1,233.000	15:28:34	TRQX
2	1,233.000	15:28:38	AQXE
17	1,233.000	15:28:40	BATE
24	1,233.000	15:28:48	AIMX
13	1,233.000	15:29:07	BATE
3	1,233.000	15:30:24	TRQX
32	1,233.000	15:30:26	AQXE
1	1,233.000	15:30:30	AQXE
3	1,233.000	15:30:33	TRQX
7	1,233.000	15:30:37	BATE
14	1,233.000	15:30:37	BATE
45	1,233.000	15:30:43	TRQX
3	1,233.000	15:30:45	TRQX
18	1,233.000	15:30:48	BATE
3	1,233.000	15:30:49	TRQX
14	1,233.000	15:30:50	BATE
2	1,233.000	15:30:52	AQXE
2	1,233.000	15:30:57	AQXE
104	1,233.000	15:31:06	BATE
2	1,233.000	15:31:06	AQXE
3	1,233.000	15:31:08	TRQX
2	1,233.000	15:31:27	AQXE
17	1,233.000	15:31:59	BATE
3	1,233.000	15:32:14	TRQX
25	1,233.000	15:33:03	AIMX
27	1,233.000	15:33:03	AIMX
30	1,233.000	15:33:03	AIMX
30	1,233.000	15:33:03	AIMX
126	1,233.000	15:33:03	AIMX
310	1,233.000	15:33:03	AIMX
3	1,233.000	15:33:03	TRQX
3	1,233.000	15:33:03	TRQX
30	1,233.000	15:33:03	AIMX
61	1,233.000	15:33:03	BATE
139	1,233.000	15:33:03	BATE
1	1,233.000	15:33:05	AQXE
2	1,233.000	15:33:05	AQXE
1	1,233.000	15:33:05	AQXE
2	1,233.000	15:33:05	AQXE
2	1,233.000	15:33:05	CHIX
2	1,233.000	15:33:05	CHIX
67	1,233.000	15:33:05	BATE
2	1,233.000	15:33:05	CHIX
2	1,233.000	15:33:05	CHIX
2	1,233.000	15:33:05	CHIX
2	1,233.000	15:33:05	CHIX
33	1,233.000	15:33:05	CHIX
2	1,233.000	15:33:05	CHIX
2	1,233.000	15:33:05	CHIX
2	1,233.000	15:33:05	CHIX
14	1,233.000	15:33:05	BATE
3	1,233.000	15:33:23	TRQX
30	1,233.000	15:33:23	AQXE
2	1,233.000	15:33:29	AQXE
1	1,233.000	15:34:20	AQXE
2	1,233.000	15:34:20	AQXE
21	1,233.000	15:34:20	AIMX
3	1,233.000	15:34:20	TRQX
2	1,232.000	15:34:31	CHIX
2	1,232.000	15:34:31	CHIX
2	1,232.000	15:34:31	CHIX
30	1,232.000	15:34:31	CHIX
2	1,235.000	15:35:30	AQXE
126	1,235.000	15:35:36	AIMX
30	1,235.000	15:35:42	AIMX
16	1,235.000	15:35:42	BATE
1	1,234.000	15:35:42	AQXE
2	1,234.000	15:35:42	CHIX
2	1,234.000	15:35:42	CHIX
21	1,234.000	15:35:42	BATE
2	1,234.000	15:35:42	CHIX
11	1,235.000	15:35:42	AIMX
3	1,234.000	15:35:42	TRQX
3	1,234.000	15:35:42	TRQX
3	1,234.000	15:35:42	TRQX
13	1,235.000	15:35:42	AIMX
2	1,234.000	15:37:01	AQXE
2	1,234.000	15:37:01	AQXE
2	1,234.000	15:37:01	CHIX
190	1,234.000	15:37:01	BATE
1	1,234.000	15:37:01	AQXE
2	1,234.000	15:37:01	CHIX
29	1,234.000	15:37:01	AQXE
2	1,234.000	15:37:01	AQXE
22	1,234.000	15:37:01	BATE
14	1,234.000	15:37:01	BATE
17	1,234.000	15:37:01	BATE
25	1,234.000	15:37:01	AIMX
28	1,234.000	15:37:01	CHIX
126	1,234.000	15:37:01	AIMX
33	1,234.000	15:37:01	AIMX
126	1,234.000	15:37:01	AIMX
3	1,234.000	15:37:01	TRQX
24	1,234.000	15:37:01	AIMX
45	1,234.000	15:37:01	TRQX
30	1,234.000	15:37:19	AIMX
3	1,234.000	15:37:59	TRQX
3	1,234.000	15:37:59	TRQX
20	1,234.000	15:38:05	BATE
24	1,234.000	15:38:05	AIMX
2	1,234.000	15:38:17	CHIX
2	1,234.000	15:38:17	CHIX
3	1,234.000	15:38:17	TRQX
2	1,234.000	15:39:01	AQXE
2	1,234.000	15:39:01	CHIX
39	1,234.000	15:39:01	TRQX
126	1,234.000	15:39:06	AIMX
12	1,234.000	15:40:57	BATE
17	1,234.000	15:40:57	BATE
2	1,234.000	15:40:57	CHIX
2	1,234.000	15:40:57	CHIX
11	1,234.000	15:40:57	BATE
19	1,234.000	15:40:57	BATE
118	1,234.000	15:40:57	BATE
1	1,234.000	15:40:57	AQXE
2	1,234.000	15:40:57	AQXE
3	1,234.000	15:40:57	TRQX
2	1,234.000	15:41:13	AQXE
3	1,234.000	15:41:13	TRQX
29	1,234.000	15:41:13	AIMX
65	1,234.000	15:41:13	AIMX
35	1,234.000	15:41:13	AIMX
21	1,234.000	15:42:08	AIMX
3	1,234.000	15:42:10	TRQX
2	1,235.000	15:42:13	CHIX
34	1,235.000	15:42:25	CHIX
2	1,235.000	15:42:25	CHIX
2	1,235.000	15:42:52	CHIX
2	1,235.000	15:42:54	CHIX
14	1,235.000	15:43:00	BATE
154	1,235.000	15:43:05	BATE
111	1,234.000	15:43:07	AIMX
2	1,234.000	15:43:42	AQXE
28	1,234.000	15:43:42	AQXE
1	1,234.000	15:43:42	AQXE
2	1,234.000	15:43:42	AQXE
13	1,234.000	15:43:42	BATE
20	1,234.000	15:43:42	BATE
15	1,234.000	15:43:42	BATE
3	1,234.000	15:43:42	TRQX
3	1,234.000	15:43:42	TRQX
113	1,234.000	15:43:47	AIMX
21	1,234.000	15:43:47	AIMX
30	1,234.000	15:43:47	AIMX
2	1,235.000	15:44:03	CHIX
2	1,235.000	15:45:12	CHIX
2	1,235.000	15:45:17	CHIX
98	1,235.000	15:45:45	BATE
24	1,235.000	15:45:50	AIMX
3	1,235.000	15:45:51	TRQX
17	1,235.000	15:45:51	BATE
1	1,235.000	15:46:00	AQXE
2	1,235.000	15:46:00	AQXE
2	1,235.000	15:46:00	AQXE
2	1,235.000	15:46:00	AQXE
30	1,235.000	15:46:00	AIMX
2	1,235.000	15:46:03	CHIX
3	1,235.000	15:46:03	TRQX
3	1,235.000	15:46:03	TRQX
2	1,235.000	15:46:09	AQXE
45	1,235.000	15:46:09	TRQX
28	1,235.000	15:46:14	AIMX
3	1,235.000	15:46:14	TRQX
124	1,235.000	15:46:19	AIMX
28	1,235.000	15:46:28	AIMX
2	1,235.000	15:46:31	CHIX
29	1,235.000	15:46:50	AQXE
15	1,235.000	15:46:56	BATE
3	1,235.000	15:47:17	TRQX
22	1,235.000	15:47:29	AIMX
2	1,235.000	15:47:35	CHIX
18	1,235.000	15:47:35	BATE
1	1,235.000	15:47:46	AQXE
2	1,235.000	15:47:46	AQXE
3	1,235.000	15:47:46	TRQX
37	1,235.000	15:47:46	TRQX
111	1,235.000	15:47:47	BATE
2	1,235.000	15:47:57	CHIX
19	1,235.000	15:47:57	BATE
28	1,235.000	15:48:13	AIMX
2	1,235.000	15:48:35	CHIX
32	1,235.000	15:48:35	CHIX
92	1,235.000	15:48:39	AIMX
3	1,235.000	15:48:39	TRQX
3	1,235.000	15:48:39	TRQX
13	1,235.000	15:48:43	BATE
2	1,235.000	15:49:38	CHIX
106	1,235.000	15:50:07	AIMX
24	1,235.000	15:50:07	AIMX
26	1,235.000	15:50:08	AIMX
2	1,235.000	15:50:19	AQXE
2	1,235.000	15:50:19	AQXE
17	1,235.000	15:50:19	BATE
1	1,235.000	15:50:20	AQXE
2	1,235.000	15:50:22	AQXE
29	1,235.000	15:50:22	AIMX
13	1,235.000	15:50:28	BATE
113	1,235.000	15:50:28	BATE
2	1,235.000	15:50:57	AQXE
2	1,235.000	15:50:57	CHIX
2	1,235.000	15:50:57	CHIX
2	1,235.000	15:50:57	CHIX
1	1,234.000	15:51:05	AQXE
3	1,234.000	15:51:05	TRQX
3	1,234.000	15:51:05	TRQX
3	1,234.000	15:51:05	TRQX
134	1,234.000	15:51:05	AIMX
22	1,235.000	15:51:13	AIMX
22	1,235.000	15:51:59	AQXE
2	1,235.000	15:51:59	AQXE
2	1,235.000	15:51:59	AQXE
2	1,235.000	15:51:59	AQXE
1	1,235.000	15:51:59	AQXE
2	1,235.000	15:51:59	CHIX
29	1,235.000	15:51:59	CHIX
3	1,235.000	15:51:59	TRQX
3	1,235.000	15:51:59	TRQX
38	1,235.000	15:51:59	TRQX
3	1,235.000	15:51:59	TRQX
2	1,235.000	15:51:59	CHIX
2	1,235.000	15:51:59	CHIX
27	1,235.000	15:51:59	AIMX
24	1,235.000	15:52:18	AIMX
13	1,235.000	15:52:21	BATE
100	1,235.000	15:52:48	AIMX
2	1,235.000	15:52:48	CHIX
2	1,235.000	15:52:48	CHIX
17	1,235.000	15:52:48	BATE
90	1,235.000	15:52:53	BATE
19	1,235.000	15:53:11	BATE
101	1,235.000	15:53:11	BATE
14	1,235.000	15:53:20	BATE
3	1,235.000	15:53:20	TRQX
164	1,234.000	15:53:24	AIMX
2	1,234.000	15:53:25	CHIX
1	1,234.000	15:53:25	AQXE
2	1,234.000	15:53:25	CHIX
2	1,234.000	15:53:25	AQXE
14	1,235.000	15:53:38	BATE
3	1,235.000	15:53:39	TRQX
3	1,235.000	15:53:45	TRQX
2	1,234.000	15:53:51	CHIX
2	1,234.000	15:53:51	AQXE
19	1,234.000	15:53:51	AIMX
30	1,234.000	15:53:51	AQXE
20	1,234.000	15:53:51	AIMX
27	1,234.000	15:53:51	AIMX
36	1,235.000	15:54:02	TRQX
3	1,235.000	15:54:02	TRQX
3	1,235.000	15:54:06	TRQX
13	1,235.000	15:54:11	BATE
2	1,234.000	15:54:19	CHIX
25	1,234.000	15:54:19	CHIX
2	1,234.000	15:54:41	AQXE
16	1,233.000	15:54:41	BATE
27	1,234.000	15:54:47	AIMX
2	1,233.000	15:55:15	AQXE
1	1,233.000	15:55:15	AQXE
21	1,233.000	15:55:18	BATE
103	1,233.000	15:55:22	AIMX
2	1,234.000	15:56:02	CHIX
14	1,234.000	15:56:02	BATE
112	1,234.000	15:56:02	AIMX
2	1,234.000	15:56:02	CHIX
2	1,234.000	15:56:02	CHIX
2	1,234.000	15:56:02	AQXE
3	1,234.000	15:56:02	TRQX
2	1,234.000	15:56:11	CHIX
153	1,234.000	15:56:11	BATE
25	1,234.000	15:56:11	AIMX
2	1,234.000	15:56:44	AQXE
3	1,234.000	15:56:44	TRQX
2	1,234.000	15:56:50	CHIX
13	1,234.000	15:56:52	AIMX
16	1,234.000	15:56:52	AIMX
3	1,234.000	15:56:57	TRQX
1	1,234.000	15:57:05	AQXE
30	1,234.000	15:57:05	CHIX
3	1,234.000	15:57:07	TRQX
3	1,234.000	15:57:16	TRQX
27	1,234.000	15:57:17	AQXE
13	1,234.000	15:57:22	BATE
15	1,234.000	15:57:28	BATE
31	1,234.000	15:57:32	AIMX
83	1,234.000	15:57:32	AIMX
2	1,234.000	15:57:32	AQXE
22	1,234.000	15:57:33	AIMX
24	1,234.000	15:57:44	AIMX
50	1,234.000	15:57:44	TRQX
2	1,234.000	15:57:49	AQXE
17	1,234.000	15:58:03	BATE
3	1,234.000	15:58:13	TRQX
2	1,234.000	15:58:27	CHIX
2	1,234.000	15:58:27	CHIX
124	1,234.000	15:58:27	BATE
29	1,234.000	15:58:38	AIMX
2	1,234.000	15:58:43	CHIX
16	1,234.000	15:58:43	BATE
2	1,234.000	15:58:43	CHIX
2	1,234.000	15:58:43	AQXE
4	1,234.000	15:58:43	AIMX
2	1,235.000	15:59:16	CHIX
3	1,235.000	15:59:16	TRQX
23	1,235.000	15:59:16	AIMX
160	1,235.000	15:59:16	AIMX
115	1,235.000	15:59:16	AIMX
22	1,235.000	15:59:30	BATE
29	1,235.000	15:59:30	CHIX
24	1,234.000	15:59:58	AIMX
3	1,235.000	15:59:58	TRQX
3	1,235.000	15:59:58	TRQX
1	1,234.000	15:59:58	AQXE
2	1,234.000	15:59:58	AQXE
1	1,234.000	15:59:58	AQXE
21	1,234.000	15:59:58	AQXE
2	1,234.000	16:00:39	CHIX
13	1,233.000	16:00:43	BATE
15	1,233.000	16:00:43	BATE
172	1,233.000	16:00:43	BATE
29	1,233.000	16:00:44	AIMX
105	1,233.000	16:00:44	AIMX
22	1,233.000	16:00:44	AIMX
2	1,234.000	16:00:45	CHIX
2	1,234.000	16:00:47	CHIX
2	1,234.000	16:00:50	CHIX
2	1,234.000	16:01:15	CHIX
2	1,233.000	16:01:49	AQXE
2	1,233.000	16:01:49	AQXE
2	1,233.000	16:01:49	AQXE
33	1,234.000	16:02:02	AIMX
3	1,234.000	16:02:07	TRQX
3	1,234.000	16:02:09	TRQX
3	1,234.000	16:02:11	TRQX
40	1,234.000	16:02:13	TRQX
7	1,234.000	16:02:14	BATE
10	1,234.000	16:02:14	BATE
3	1,234.000	16:02:16	TRQX
17	1,234.000	16:02:19	BATE
2	1,235.000	16:02:22	AQXE
1	1,235.000	16:02:24	AQXE
2	1,234.000	16:02:30	CHIX
2	1,234.000	16:02:34	CHIX
26	1,234.000	16:02:36	AIMX
36	1,234.000	16:02:36	CHIX
1	1,234.000	16:02:37	TRQX
2	1,234.000	16:02:37	TRQX
121	1,234.000	16:02:38	AIMX
18	1,234.000	16:02:40	BATE
24	1,234.000	16:02:41	AIMX
106	1,234.000	16:02:49	BATE
2	1,234.000	16:02:51	CHIX
3	1,234.000	16:02:54	AIMX
22	1,234.000	16:02:54	AIMX
30	1,235.000	16:02:59	AQXE
12	1,234.000	16:03:29	BATE
15	1,234.000	16:03:29	BATE
1	1,234.000	16:03:29	AQXE
2	1,234.000	16:03:29	AQXE
16	1,234.000	16:03:29	BATE
1	1,234.000	16:03:29	AQXE
2	1,234.000	16:03:29	AQXE
2	1,234.000	16:03:29	AQXE
2	1,234.000	16:03:29	AQXE
23	1,234.000	16:03:29	AIMX
107	1,234.000	16:03:29	AIMX
173	1,234.000	16:03:29	AIMX
2	1,234.000	16:03:29	CHIX
2	1,234.000	16:03:29	CHIX
128	1,233.000	16:03:55	BATE
2	1,233.000	16:03:55	CHIX
2	1,233.000	16:03:55	CHIX
2	1,233.000	16:03:55	CHIX
3	1,233.000	16:03:55	TRQX
27	1,233.000	16:03:55	AIMX
28	1,233.000	16:03:55	AIMX
44	1,233.000	16:03:55	TRQX
3	1,233.000	16:03:55	TRQX
3	1,233.000	16:03:55	TRQX
3	1,233.000	16:03:55	TRQX
3	1,233.000	16:03:55	TRQX
3	1,233.000	16:03:55	TRQX
129	1,233.000	16:04:17	AIMX
2	1,234.000	16:05:00	AQXE
23	1,234.000	16:05:23	AIMX
2	1,233.000	16:05:56	CHIX
34	1,233.000	16:05:56	CHIX
2	1,233.000	16:05:56	CHIX
29	1,234.000	16:06:24	AIMX
26	1,234.000	16:06:26	AIMX
10	1,234.000	16:06:33	AIMX
21	1,234.000	16:06:33	AIMX
69	1,234.000	16:06:33	AIMX
18	1,234.000	16:07:25	BATE
16	1,234.000	16:07:25	BATE
38	1,234.000	16:07:28	BATE
91	1,234.000	16:07:28	BATE
17	1,234.000	16:07:28	BATE
18	1,234.000	16:07:28	BATE
5	1,234.000	16:07:28	BATE
10	1,234.000	16:07:28	BATE
100	1,233.000	16:07:28	AIMX
12	1,234.000	16:08:59	BATE
6	1,234.000	16:08:59	BATE
2	1,233.000	16:09:05	CHIX
2	1,233.000	16:09:05	CHIX
15	1,233.000	16:09:05	BATE
2	1,233.000	16:09:05	CHIX
2	1,233.000	16:09:05	CHIX
2	1,233.000	16:09:05	CHIX
2	1,233.000	16:09:05	CHIX
2	1,233.000	16:09:05	CHIX
35	1,233.000	16:09:05	CHIX
100	1,233.000	16:09:05	BATE
17	1,233.000	16:09:05	BATE
19	1,233.000	16:09:05	BATE
3	1,233.000	16:09:05	TRQX
28	1,233.000	16:09:05	AIMX
31	1,233.000	16:09:05	AIMX
25	1,233.000	16:09:05	AIMX
172	1,233.000	16:09:05	AIMX
3	1,233.000	16:09:05	TRQX
3	1,233.000	16:09:05	TRQX
3	1,233.000	16:09:05	TRQX
3	1,233.000	16:09:05	TRQX
3	1,233.000	16:09:05	TRQX
38	1,233.000	16:09:05	TRQX
3	1,233.000	16:09:05	TRQX
2	1,233.000	16:09:05	AQXE
1	1,233.000	16:09:05	AQXE
1	1,233.000	16:09:05	AQXE
2	1,233.000	16:09:05	AQXE
2	1,233.000	16:09:05	AQXE
2	1,233.000	16:09:05	AQXE
2	1,233.000	16:09:05	AQXE
29	1,233.000	16:09:05	AQXE
2	1,233.000	16:09:05	AQXE
1	1,233.000	16:09:05	AQXE
2	1,233.000	16:09:05	AQXE
17	1,233.000	16:09:48	BATE
2	1,232.000	16:10:11	CHIX
3	1,232.000	16:10:11	TRQX
3	1,232.000	16:10:11	TRQX
7	1,234.000	16:10:39	AIMX
20	1,234.000	16:10:39	AIMX
22	1,234.000	16:10:54	AIMX
15	1,234.000	16:11:03	BATE
135	1,234.000	16:11:06	AIMX
3	1,234.000	16:11:19	TRQX
46	1,234.000	16:11:25	BATE
114	1,234.000	16:11:25	BATE
2	1,234.000	16:11:28	CHIX
27	1,234.000	16:11:32	AIMX
2	1,234.000	16:11:36	CHIX
2	1,234.000	16:11:40	CHIX
10	1,234.000	16:11:43	BATE
51	1,234.000	16:11:56	TRQX
29	1,234.000	16:12:48	AIMX
2	1,234.000	16:12:59	CHIX
3	1,234.000	16:12:59	TRQX
3	1,234.000	16:13:08	AIMX
22	1,234.000	16:13:08	AIMX
14	1,234.000	16:13:23	BATE
3	1,234.000	16:13:28	TRQX
2	1,234.000	16:13:29	CHIX
35	1,234.000	16:13:50	AIMX
104	1,234.000	16:13:50	AIMX
3	1,234.000	16:13:56	TRQX
3	1,234.000	16:14:05	TRQX
13	1,234.000	16:14:30	BATE
89	1,234.000	16:14:30	BATE
33	1,234.000	16:14:31	CHIX
28	1,234.000	16:14:39	AQXE
1	1,234.000	16:14:50	AQXE
2	1,234.000	16:14:50	AQXE
4	1,234.000	16:14:50	AQXE
1	1,234.000	16:14:50	AQXE
2	1,234.000	16:14:50	AQXE
2	1,234.000	16:14:50	AQXE
2	1,234.000	16:14:50	AQXE
2	1,234.000	16:14:50	AQXE
2	1,234.000	16:14:50	AQXE
2	1,234.000	16:14:50	CHIX
2	1,234.000	16:14:53	CHIX
2	1,234.000	16:14:58	CHIX
30	1,234.000	16:14:58	AIMX
34	1,234.000	16:15:00	BATE
6	1,234.000	16:15:00	TRQX
67	1,234.000	16:15:01	AIMX
45	1,234.000	16:15:02	BATE
73	1,234.000	16:15:02	AIMX
112	1,234.000	16:15:03	TRQX
69	1,234.000	16:15:03	AIMX
58	1,234.000	16:15:05	BATE
7	1,234.000	16:15:06	BATE
47	1,234.000	16:15:06	BATE
4	1,233.000	16:15:06	CHIX
4	1,233.000	16:15:06	CHIX
8	1,234.000	16:15:07	TRQX
6	1,233.000	16:15:19	TRQX
94	1,233.000	16:15:19	AIMX
385	1,233.000	16:15:19	AIMX
6	1,233.000	16:15:19	TRQX
6	1,233.000	16:15:19	TRQX
51	1,233.000	16:15:19	AIMX
62	1,233.000	16:15:28	AIMX
22	1,234.000	16:17:21	AIMX
23	1,234.000	16:17:23	AIMX
87	1,234.000	16:17:24	AIMX
5	1,234.000	16:17:24	AIMX
191	1,234.000	16:17:24	AIMX
2	1,234.000	16:17:27	AIMX
4	1,234.000	16:17:27	AIMX
23	1,234.000	16:17:27	AIMX
25	1,234.000	16:17:27	AIMX
21	1,234.000	16:17:47	AIMX
47	1,235.000	16:18:38	BATE
82	1,235.000	16:18:38	BATE
283	1,235.000	16:18:38	BATE
29	1,235.000	16:18:39	BATE
2	1,234.000	16:18:39	CHIX
106	1,234.000	16:18:39	CHIX
2	1,234.000	16:18:39	CHIX
4	1,234.000	16:18:39	CHIX
94	1,234.000	16:18:39	AIMX
32	1,235.000	16:18:44	BATE
2	1,235.000	16:18:47	BATE
17	1,235.000	16:18:50	BATE
21	1,235.000	16:18:50	BATE
22	1,235.000	16:18:57	BATE
12	1,234.000	16:19:59	AQXE
39	1,234.000	16:19:59	AQXE
68	1,234.000	16:20:19	AQXE
2	1,234.000	16:20:19	AQXE
2	1,234.000	16:20:19	AQXE
6	1,234.000	16:20:19	AQXE
4	1,234.000	16:20:19	AQXE
6	1,234.000	16:20:19	AQXE
21	1,234.000	16:20:20	AIMX
19	1,234.000	16:20:20	AIMX
30	1,234.000	16:20:20	AIMX
169	1,234.000	16:20:20	AIMX
5	1,234.000	16:20:20	AIMX
13	1,234.000	16:20:20	AIMX
26	1,234.000	16:20:20	AIMX
2	1,234.000	16:20:42	CHIX
6	1,234.000	16:20:42	CHIX
2	1,234.000	16:20:42	CHIX
4	1,234.000	16:20:42	CHIX
6	1,234.000	16:20:42	CHIX
8	1,234.000	16:20:42	CHIX
3	1,234.000	16:20:42	TRQX
3	1,234.000	16:20:42	TRQX
56	1,234.000	16:20:42	TRQX
3	1,234.000	16:20:42	TRQX
6	1,234.000	16:20:42	TRQX
2	1,234.000	16:20:42	AQXE
2	1,234.000	16:20:42	AQXE
3	1,234.000	16:20:42	TRQX
3	1,234.000	16:20:42	TRQX
6	1,234.000	16:20:42	TRQX
1	1,234.000	16:20:42	AQXE
2	1,234.000	16:20:42	AQXE
5	1,234.000	16:20:42	AQXE
2	1,234.000	16:20:42	AQXE
6	1,234.000	16:20:42	AQXE
25	1,234.000	16:20:42	AQXE
11	1,234.000	16:21:04	BATE
13	1,234.000	16:21:04	BATE
15	1,234.000	16:21:04	BATE
41	1,234.000	16:21:04	TRQX
3	1,234.000	16:21:04	TRQX
2	1,234.000	16:22:12	AQXE
2	1,234.000	16:22:12	AQXE
1	1,234.000	16:22:12	AQXE
4	1,234.000	16:22:12	BATE
20	1,234.000	16:22:12	BATE
2	1,234.000	16:22:12	AQXE
9	1,234.000	16:22:12	BATE
348	1,234.000	16:22:12	BATE
2	1,234.000	16:22:12	CHIX
2	1,234.000	16:22:12	CHIX
2	1,234.000	16:22:12	CHIX
36	1,234.000	16:22:12	CHIX
2	1,234.000	16:22:12	CHIX
23	1,234.000	16:22:32	AIMX
2	1,234.000	16:22:51	CHIX
19	1,234.000	16:22:53	AIMX
253	1,234.000	16:22:54	AIMX
25	1,234.000	16:22:54	AIMX
19	1,234.000	16:22:55	AIMX
20	1,234.000	16:22:57	AIMX
3	1,234.000	16:22:57	TRQX
10	1,234.000	16:23:21	BATE
3	1,234.000	16:23:23	TRQX
3	1,234.000	16:23:30	TRQX
16	1,234.000	16:23:47	BATE
1	1,234.000	16:23:48	TRQX
5	1,234.000	16:23:48	TRQX
16	1,234.000	16:23:50	BATE
12	1,234.000	16:24:06	BATE
2	1,234.000	16:24:11	CHIX
3	1,234.000	16:24:13	TRQX
5	1,234.000	16:24:18	BATE
13	1,234.000	16:24:18	BATE
2	1,234.000	16:24:23	CHIX
158	1,234.000	16:24:23	BATE
34	1,234.000	16:24:28	TRQX
31	1,234.000	16:24:31	AQXE
2	1,234.000	16:24:39	AQXE
18	1,234.000	16:24:39	AIMX
24	1,234.000	16:24:44	CHIX
2	1,234.000	16:24:51	CHIX
2	1,234.000	16:24:51	CHIX
2	1,234.000	16:24:51	CHIX
22	1,234.000	16:24:51	AIMX
101	1,234.000	16:24:53	AIMX
128	1,234.000	16:24:53	AIMX
2	1,234.000	16:25:01	AQXE
18	1,234.000	16:25:02	AIMX
4	1,234.000	16:25:16	AQXE
20	1,234.000	16:25:17	AIMX
20	1,234.000	16:25:24	AIMX
13	1,234.000	16:26:03	BATE
12	1,234.000	16:26:06	BATE
12	1,234.000	16:26:13	BATE
23	1,234.000	16:26:14	TRQX
6	1,234.000	16:26:18	TRQX
2	1,234.000	16:26:19	CHIX
3	1,234.000	16:26:24	TRQX
6	1,234.000	16:26:34	BATE
178	1,234.000	16:26:34	BATE
7	1,234.000	16:26:34	AIMX
4	1,234.000	16:26:35	CHIX
9	1,234.000	16:26:38	BATE
6	1,234.000	16:26:39	TRQX
11	1,234.000	16:26:40	BATE
2	1,234.000	16:26:41	TRQX
4	1,234.000	16:26:41	TRQX
6	1,234.000	16:26:48	TRQX
9	1,233.000	16:26:52	BATE
2	1,233.000	16:26:52	CHIX
2	1,233.000	16:26:52	CHIX
2	1,233.000	16:26:52	AQXE
2	1,233.000	16:26:52	AQXE
2	1,233.000	16:26:52	AQXE
1	1,233.000	16:26:52	AQXE
2	1,233.000	16:26:52	AQXE
2	1,233.000	16:26:52	AQXE
3	1,233.000	16:26:52	AQXE
1	1,233.000	16:26:52	AQXE
1	1,233.000	16:26:52	AIMX
3	1,233.000	16:26:52	AIMX
7	1,233.000	16:26:52	AIMX
215	1,233.000	16:26:52	AIMX
7	1,233.000	16:27:05	AIMX
3	1,233.000	16:27:05	AIMX
4	1,233.000	16:27:05	BATE
38	1,233.000	16:27:05	AIMX
1	1,233.000	16:27:05	AQXE
8	1,233.000	16:27:05	AQXE
14	1,233.000	16:27:05	CHIX
17	1,233.000	16:27:17	AIMX
2	1,233.000	16:28:01	CHIX
2	1,233.000	16:28:01	AQXE
1	1,233.000	16:28:04	CHIX
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
3	1,231.000	16:28:48	CHIX
3	1,231.000	16:28:48	CHIX
15	1,231.000	16:28:48	BATE
15	1,231.000	16:28:48	BATE
22	1,231.000	16:28:48	BATE
22	1,231.000	16:28:48	BATE
18	1,231.000	16:28:48	BATE
20	1,231.000	16:28:48	BATE
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
3	1,231.000	16:28:48	CHIX
3	1,231.000	16:28:48	CHIX
3	1,231.000	16:28:48	CHIX
3	1,231.000	16:28:48	CHIX
3	1,231.000	16:28:48	CHIX
3	1,231.000	16:28:48	CHIX
6	1,231.000	16:28:48	CHIX
3	1,231.000	16:28:48	CHIX
3	1,231.000	16:28:48	CHIX
3	1,231.000	16:28:48	CHIX
3	1,231.000	16:28:48	CHIX
3	1,231.000	16:28:48	CHIX
3	1,231.000	16:28:48	CHIX
3	1,231.000	16:28:48	CHIX
3	1,231.000	16:28:48	CHIX
20	1,231.000	16:28:48	BATE
18	1,231.000	16:28:48	BATE
19	1,231.000	16:28:48	BATE
4	1,231.000	16:28:48	TRQX
4	1,231.000	16:28:48	TRQX
4	1,231.000	16:28:48	TRQX
4	1,231.000	16:28:48	TRQX
4	1,231.000	16:28:48	TRQX
4	1,231.000	16:28:48	TRQX
4	1,231.000	16:28:48	TRQX
4	1,231.000	16:28:48	TRQX
14	1,231.000	16:28:48	TRQX
16	1,231.000	16:28:48	BATE
19	1,231.000	16:28:48	BATE
19	1,231.000	16:28:48	BATE
18	1,231.000	16:28:48	BATE
19	1,231.000	16:28:48	BATE
23	1,231.000	16:28:48	BATE
4	1,231.000	16:28:48	TRQX
16	1,231.000	16:28:48	BATE
35	1,231.000	16:28:48	BATE
63	1,231.000	16:28:48	BATE
4	1,231.000	16:28:48	TRQX
4	1,231.000	16:28:48	TRQX
4	1,231.000	16:28:48	TRQX
4	1,231.000	16:28:48	TRQX
4	1,231.000	16:28:48	TRQX
2	1,231.000	16:28:48	AQXE
2	1,231.000	16:28:48	AQXE
4	1,231.000	16:28:48	TRQX
7	1,231.000	16:28:48	AQXE
3	1,231.000	16:28:48	CHIX
3	1,231.000	16:28:48	CHIX
6	1,231.000	16:28:48	AQXE
27	1,231.000	16:28:48	AIMX
29	1,231.000	16:28:48	AIMX
38	1,231.000	16:28:48	AIMX
30	1,231.000	16:28:48	AIMX
30	1,231.000	16:28:48	AIMX
38	1,231.000	16:28:48	AIMX
38	1,231.000	16:28:48	AIMX
25	1,231.000	16:28:48	AIMX
25	1,231.000	16:28:48	AIMX
34	1,231.000	16:28:48	AIMX
33	1,231.000	16:28:48	AIMX
36	1,231.000	16:28:48	AIMX
84	1,231.000	16:28:48	AIMX
26	1,231.000	16:28:48	AIMX
32	1,231.000	16:28:48	AIMX
110	1,231.000	16:28:48	AIMX
9	1,230.000	16:28:48	CHIX
4	1,230.000	16:28:48	TRQX
18	1,230.000	16:28:48	BATE
6	1,230.000	16:29:07	CHIX
12	1,230.000	16:29:07	TRQX

Following the cancellation of Ordinary Shares, Jet2 will have 195,798,645 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 195,798,645 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel: 0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel: 0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Matt Goode / George Lawson

Tel: 020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel: 020 7029 8000

Canaccord Genuity Limited - Joint Broker

Adam James / Harry Rees

Tel: 020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel: 020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14^th UK base at London Gatwick airport will commence operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END