Transaction in Own Shares
Summary by AI BETAClose X
10 February 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 74,408 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 9 February 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").
|
Date of purchase: |
9 February 2026 |
|
Number of ordinary shares of £0.0125 purchased: |
74,408 |
|
Highest price paid per share (£): |
12.7400 |
|
Lowest price paid per share (£): |
12.5000 |
|
Volume weighted average price paid per share (£): |
12.6205 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
||||||||
|
Date of purchases: |
|
9 February 2026 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
38,800 |
12.6204 |
12.5000 |
12.7400 |
||||||
|
TRQX |
5,182 |
12.6193 |
12.5300 |
12.7400 |
||||||
|
BATE |
23,187 |
12.6208 |
12.5300 |
12.7400 |
||||||
|
AQXE |
3,356 |
12.6198 |
12.5400 |
12.7100 |
||||||
|
CHIX |
3,883 |
12.6215 |
12.5300 |
12.7400 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
|
113 |
1,250.000 |
08:01:08 |
00515677790TRLO1.1.1 |
|
AIMX |
|
7 |
1,256.000 |
08:02:37 |
00515678367TRLO1.1.1 |
|
BATE |
|
3 |
1,257.000 |
08:03:27 |
00515678644TRLO1.1.1 |
|
TRQX |
|
46 |
1,257.000 |
08:03:27 |
00515678645TRLO1.1.1 |
|
TRQX |
|
259 |
1,258.000 |
08:03:55 |
00515678820TRLO1.1.1 |
|
AIMX |
|
2 |
1,258.000 |
08:04:04 |
00515678902TRLO1.1.1 |
|
AQXE |
|
26 |
1,258.000 |
08:04:04 |
00515678903TRLO1.1.1 |
|
AIMX |
|
2 |
1,259.000 |
08:04:16 |
00515678965TRLO1.1.1 |
|
CHIX |
|
41 |
1,259.000 |
08:04:16 |
00515678966TRLO1.1.1 |
|
CHIX |
|
32 |
1,260.000 |
08:04:31 |
00515679026TRLO1.1.1 |
|
AQXE |
|
211 |
1,259.000 |
08:04:54 |
00515679132TRLO1.1.1 |
|
BATE |
|
17 |
1,259.000 |
08:05:01 |
00515679172TRLO1.1.1 |
|
BATE |
|
2 |
1,264.000 |
08:06:43 |
00515679705TRLO1.1.1 |
|
CHIX |
|
94 |
1,263.000 |
08:06:45 |
00515679752TRLO1.1.1 |
|
BATE |
|
136 |
1,263.000 |
08:07:08 |
00515679876TRLO1.1.1 |
|
AIMX |
|
2 |
1,264.000 |
08:08:05 |
00515680131TRLO1.1.1 |
|
AQXE |
|
50 |
1,264.000 |
08:08:47 |
00515680458TRLO1.1.1 |
|
AIMX |
|
4 |
1,266.000 |
08:09:04 |
00515680596TRLO1.1.1 |
|
TRQX |
|
44 |
1,266.000 |
08:09:04 |
00515680597TRLO1.1.1 |
|
TRQX |
|
126 |
1,267.000 |
08:09:20 |
00515680727TRLO1.1.1 |
|
AIMX |
|
39 |
1,271.000 |
08:10:58 |
00515681610TRLO1.1.1 |
|
CHIX |
|
34 |
1,268.000 |
08:11:04 |
00515681637TRLO1.1.1 |
|
AQXE |
|
196 |
1,269.000 |
08:11:23 |
00515681801TRLO1.1.1 |
|
BATE |
|
25 |
1,269.000 |
08:11:32 |
00515681850TRLO1.1.1 |
|
AIMX |
|
29 |
1,269.000 |
08:11:32 |
00515681853TRLO1.1.1 |
|
AIMX |
|
95 |
1,269.000 |
08:11:32 |
00515681852TRLO1.1.1 |
|
AIMX |
|
42 |
1,269.000 |
08:11:32 |
00515681854TRLO1.1.1 |
|
AIMX |
|
146 |
1,274.000 |
08:15:43 |
00515683084TRLO1.1.1 |
|
BATE |
|
181 |
1,274.000 |
08:15:43 |
00515683085TRLO1.1.1 |
|
AIMX |
|
34 |
1,274.000 |
08:15:54 |
00515683165TRLO1.1.1 |
|
CHIX |
|
114 |
1,273.000 |
08:16:13 |
00515683265TRLO1.1.1 |
|
AIMX |
|
47 |
1,274.000 |
08:16:14 |
00515683272TRLO1.1.1 |
|
TRQX |
|
126 |
1,274.000 |
08:18:44 |
00515684221TRLO1.1.1 |
|
AIMX |
|
193 |
1,273.000 |
08:20:15 |
00515684863TRLO1.1.1 |
|
BATE |
|
101 |
1,272.000 |
08:20:24 |
00515684989TRLO1.1.1 |
|
AIMX |
|
50 |
1,271.000 |
08:20:32 |
00515685045TRLO1.1.1 |
|
AQXE |
|
51 |
1,271.000 |
08:21:48 |
00515685560TRLO1.1.1 |
|
TRQX |
|
129 |
1,270.000 |
08:22:48 |
00515685957TRLO1.1.1 |
|
AIMX |
|
27 |
1,270.000 |
08:23:17 |
00515686176TRLO1.1.1 |
|
CHIX |
|
11 |
1,270.000 |
08:23:17 |
00515686177TRLO1.1.1 |
|
CHIX |
|
28 |
1,268.000 |
08:24:43 |
00515686652TRLO1.1.1 |
|
AQXE |
|
139 |
1,266.000 |
08:25:06 |
00515686771TRLO1.1.1 |
|
AIMX |
|
28 |
1,267.000 |
08:25:35 |
00515686930TRLO1.1.1 |
|
BATE |
|
100 |
1,267.000 |
08:25:35 |
00515686931TRLO1.1.1 |
|
BATE |
|
33 |
1,267.000 |
08:25:35 |
00515686932TRLO1.1.1 |
|
BATE |
|
2 |
1,264.000 |
08:25:53 |
00515687011TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
08:25:53 |
00515687012TRLO1.1.1 |
|
CHIX |
|
11 |
1,264.000 |
08:25:53 |
00515687013TRLO1.1.1 |
|
BATE |
|
20 |
1,264.000 |
08:25:53 |
00515687014TRLO1.1.1 |
|
BATE |
|
22 |
1,264.000 |
08:25:53 |
00515687016TRLO1.1.1 |
|
AIMX |
|
33 |
1,264.000 |
08:25:53 |
00515687015TRLO1.1.1 |
|
AIMX |
|
3 |
1,264.000 |
08:25:53 |
00515687017TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
08:25:53 |
00515687018TRLO1.1.1 |
|
TRQX |
|
4 |
1,264.000 |
08:27:26 |
00515687583TRLO1.1.1 |
|
CHIX |
|
6 |
1,264.000 |
08:27:26 |
00515687584TRLO1.1.1 |
|
TRQX |
|
141 |
1,266.000 |
08:27:50 |
00515687694TRLO1.1.1 |
|
AIMX |
|
142 |
1,268.000 |
08:28:40 |
00515687949TRLO1.1.1 |
|
BATE |
|
15 |
1,268.000 |
08:29:32 |
00515688144TRLO1.1.1 |
|
TRQX |
|
35 |
1,268.000 |
08:29:32 |
00515688145TRLO1.1.1 |
|
TRQX |
|
183 |
1,267.000 |
08:30:02 |
00515688333TRLO1.1.1 |
|
AIMX |
|
59 |
1,266.000 |
08:30:39 |
00515688613TRLO1.1.1 |
|
AIMX |
|
26 |
1,266.000 |
08:30:39 |
00515688614TRLO1.1.1 |
|
AQXE |
|
32 |
1,266.000 |
08:30:39 |
00515688615TRLO1.1.1 |
|
AIMX |
|
58 |
1,266.000 |
08:30:42 |
00515688628TRLO1.1.1 |
|
CHIX |
|
98 |
1,265.000 |
08:31:38 |
00515688910TRLO1.1.1 |
|
AIMX |
|
49 |
1,266.000 |
08:31:38 |
00515688911TRLO1.1.1 |
|
TRQX |
|
170 |
1,266.000 |
08:31:38 |
00515688915TRLO1.1.1 |
|
BATE |
|
2 |
1,264.000 |
08:33:42 |
00515689762TRLO1.1.1 |
|
AQXE |
|
4 |
1,264.000 |
08:33:42 |
00515689761TRLO1.1.1 |
|
AQXE |
|
4 |
1,264.000 |
08:33:42 |
00515689763TRLO1.1.1 |
|
CHIX |
|
12 |
1,264.000 |
08:33:42 |
00515689765TRLO1.1.1 |
|
BATE |
|
15 |
1,264.000 |
08:33:42 |
00515689764TRLO1.1.1 |
|
BATE |
|
25 |
1,264.000 |
08:33:42 |
00515689766TRLO1.1.1 |
|
AIMX |
|
44 |
1,264.000 |
08:33:42 |
00515689767TRLO1.1.1 |
|
AIMX |
|
3 |
1,264.000 |
08:33:42 |
00515689768TRLO1.1.1 |
|
TRQX |
|
15 |
1,264.000 |
08:33:48 |
00515689806TRLO1.1.1 |
|
AQXE |
|
19 |
1,264.000 |
08:33:49 |
00515689814TRLO1.1.1 |
|
AQXE |
|
35 |
1,264.000 |
08:33:59 |
00515689852TRLO1.1.1 |
|
CHIX |
|
174 |
1,262.000 |
08:34:05 |
00515689902TRLO1.1.1 |
|
AIMX |
|
26 |
1,263.000 |
08:34:29 |
00515689993TRLO1.1.1 |
|
BATE |
|
130 |
1,263.000 |
08:34:29 |
00515689994TRLO1.1.1 |
|
BATE |
|
3 |
1,261.000 |
08:34:50 |
00515690105TRLO1.1.1 |
|
TRQX |
|
112 |
1,261.000 |
08:34:50 |
00515690104TRLO1.1.1 |
|
AIMX |
|
2 |
1,259.000 |
08:35:40 |
00515690383TRLO1.1.1 |
|
AQXE |
|
2 |
1,259.000 |
08:35:40 |
00515690384TRLO1.1.1 |
|
AQXE |
|
17 |
1,261.000 |
08:35:55 |
00515690480TRLO1.1.1 |
|
BATE |
|
45 |
1,260.000 |
08:37:18 |
00515690885TRLO1.1.1 |
|
TRQX |
|
25 |
1,259.000 |
08:37:18 |
00515690887TRLO1.1.1 |
|
AIMX |
|
119 |
1,259.000 |
08:37:35 |
00515690947TRLO1.1.1 |
|
AIMX |
|
3 |
1,260.000 |
08:37:35 |
00515690948TRLO1.1.1 |
|
TRQX |
|
2 |
1,259.000 |
08:37:35 |
00515690949TRLO1.1.1 |
|
CHIX |
|
13 |
1,260.000 |
08:37:40 |
00515690965TRLO1.1.1 |
|
BATE |
|
92 |
1,260.000 |
08:38:04 |
00515691105TRLO1.1.1 |
|
BATE |
|
2 |
1,259.000 |
08:40:06 |
00515691686TRLO1.1.1 |
|
AQXE |
|
13 |
1,259.000 |
08:40:52 |
00515691900TRLO1.1.1 |
|
AQXE |
|
14 |
1,259.000 |
08:40:52 |
00515691901TRLO1.1.1 |
|
AQXE |
|
112 |
1,256.000 |
08:41:05 |
00515691947TRLO1.1.1 |
|
AIMX |
|
65 |
1,256.000 |
08:41:05 |
00515691948TRLO1.1.1 |
|
AIMX |
|
135 |
1,257.000 |
08:42:34 |
00515692286TRLO1.1.1 |
|
BATE |
|
2 |
1,256.000 |
08:42:52 |
00515692365TRLO1.1.1 |
|
CHIX |
|
36 |
1,256.000 |
08:42:52 |
00515692366TRLO1.1.1 |
|
CHIX |
|
15 |
1,257.000 |
08:43:00 |
00515692398TRLO1.1.1 |
|
BATE |
|
3 |
1,257.000 |
08:43:12 |
00515692481TRLO1.1.1 |
|
TRQX |
|
27 |
1,257.000 |
08:43:34 |
00515692570TRLO1.1.1 |
|
AIMX |
|
64 |
1,257.000 |
08:43:34 |
00515692571TRLO1.1.1 |
|
AIMX |
|
4 |
1,257.000 |
08:43:34 |
00515692574TRLO1.1.1 |
|
AIMX |
|
22 |
1,257.000 |
08:43:34 |
00515692572TRLO1.1.1 |
|
AIMX |
|
63 |
1,257.000 |
08:43:34 |
00515692573TRLO1.1.1 |
|
AIMX |
|
42 |
1,257.000 |
08:43:37 |
00515692586TRLO1.1.1 |
|
TRQX |
|
2 |
1,259.000 |
08:43:39 |
00515692590TRLO1.1.1 |
|
AQXE |
|
33 |
1,259.000 |
08:43:57 |
00515692690TRLO1.1.1 |
|
AQXE |
|
30 |
1,260.000 |
08:45:43 |
00515693319TRLO1.1.1 |
|
AIMX |
|
3 |
1,259.000 |
08:45:47 |
00515693331TRLO1.1.1 |
|
TRQX |
|
48 |
1,259.000 |
08:45:47 |
00515693330TRLO1.1.1 |
|
TRQX |
|
24 |
1,260.000 |
08:45:51 |
00515693448TRLO1.1.1 |
|
AIMX |
|
17 |
1,260.000 |
08:45:51 |
00515693451TRLO1.1.1 |
|
AIMX |
|
84 |
1,260.000 |
08:45:51 |
00515693450TRLO1.1.1 |
|
AIMX |
|
135 |
1,260.000 |
08:45:51 |
00515693449TRLO1.1.1 |
|
AIMX |
|
2 |
1,260.000 |
08:47:34 |
00515694215TRLO1.1.1 |
|
CHIX |
|
39 |
1,260.000 |
08:47:34 |
00515694216TRLO1.1.1 |
|
CHIX |
|
4 |
1,261.000 |
08:48:31 |
00515694603TRLO1.1.1 |
|
BATE |
|
317 |
1,261.000 |
08:48:31 |
00515694604TRLO1.1.1 |
|
BATE |
|
3 |
1,261.000 |
08:48:34 |
00515694609TRLO1.1.1 |
|
BATE |
|
17 |
1,261.000 |
08:48:34 |
00515694610TRLO1.1.1 |
|
BATE |
|
26 |
1,260.000 |
08:49:30 |
00515694862TRLO1.1.1 |
|
AQXE |
|
2 |
1,260.000 |
08:49:30 |
00515694864TRLO1.1.1 |
|
AQXE |
|
27 |
1,260.000 |
08:49:30 |
00515694865TRLO1.1.1 |
|
AIMX |
|
30 |
1,262.000 |
08:49:45 |
00515694917TRLO1.1.1 |
|
CHIX |
|
370 |
1,262.000 |
08:50:00 |
00515694984TRLO1.1.1 |
|
AIMX |
|
2 |
1,261.000 |
08:50:00 |
00515694986TRLO1.1.1 |
|
CHIX |
|
3 |
1,261.000 |
08:50:00 |
00515694988TRLO1.1.1 |
|
TRQX |
|
48 |
1,261.000 |
08:50:00 |
00515694987TRLO1.1.1 |
|
TRQX |
|
172 |
1,261.000 |
08:50:12 |
00515695053TRLO1.1.1 |
|
BATE |
|
103 |
1,261.000 |
08:50:53 |
00515695253TRLO1.1.1 |
|
BATE |
|
13 |
1,261.000 |
08:50:53 |
00515695254TRLO1.1.1 |
|
BATE |
|
1 |
1,262.000 |
08:51:15 |
00515695404TRLO1.1.1 |
|
AIMX |
|
25 |
1,262.000 |
08:51:15 |
00515695403TRLO1.1.1 |
|
AIMX |
|
7 |
1,262.000 |
08:52:30 |
00515695835TRLO1.1.1 |
|
AIMX |
|
110 |
1,262.000 |
08:52:30 |
00515695834TRLO1.1.1 |
|
AIMX |
|
46 |
1,262.000 |
08:52:30 |
00515695836TRLO1.1.1 |
|
AIMX |
|
227 |
1,262.000 |
08:52:30 |
00515695837TRLO1.1.1 |
|
AIMX |
|
12 |
1,262.000 |
08:53:04 |
00515695993TRLO1.1.1 |
|
BATE |
|
47 |
1,262.000 |
08:54:56 |
00515696714TRLO1.1.1 |
|
AIMX |
|
49 |
1,262.000 |
08:54:56 |
00515696715TRLO1.1.1 |
|
AIMX |
|
4 |
1,261.000 |
08:56:09 |
00515697124TRLO1.1.1 |
|
AQXE |
|
30 |
1,261.000 |
08:56:09 |
00515697123TRLO1.1.1 |
|
AQXE |
|
2 |
1,261.000 |
08:56:09 |
00515697125TRLO1.1.1 |
|
CHIX |
|
3 |
1,261.000 |
08:56:09 |
00515697128TRLO1.1.1 |
|
TRQX |
|
32 |
1,261.000 |
08:56:09 |
00515697126TRLO1.1.1 |
|
AQXE |
|
35 |
1,261.000 |
08:56:09 |
00515697127TRLO1.1.1 |
|
CHIX |
|
43 |
1,261.000 |
08:56:09 |
00515697129TRLO1.1.1 |
|
TRQX |
|
2 |
1,260.000 |
08:56:58 |
00515697416TRLO1.1.1 |
|
CHIX |
|
22 |
1,261.000 |
08:57:04 |
00515697437TRLO1.1.1 |
|
AIMX |
|
8 |
1,261.000 |
08:57:36 |
00515697559TRLO1.1.1 |
|
AIMX |
|
78 |
1,261.000 |
08:57:36 |
00515697560TRLO1.1.1 |
|
AIMX |
|
133 |
1,261.000 |
08:57:40 |
00515697588TRLO1.1.1 |
|
BATE |
|
3 |
1,261.000 |
08:59:02 |
00515698078TRLO1.1.1 |
|
TRQX |
|
53 |
1,261.000 |
08:59:02 |
00515698077TRLO1.1.1 |
|
TRQX |
|
109 |
1,261.000 |
08:59:47 |
00515698295TRLO1.1.1 |
|
AIMX |
|
2 |
1,261.000 |
08:59:57 |
00515698332TRLO1.1.1 |
|
CHIX |
|
160 |
1,262.000 |
09:00:28 |
00515698568TRLO1.1.1 |
|
BATE |
|
17 |
1,262.000 |
09:01:13 |
00515698839TRLO1.1.1 |
|
BATE |
|
40 |
1,261.000 |
09:01:38 |
00515698977TRLO1.1.1 |
|
CHIX |
|
20 |
1,261.000 |
09:02:09 |
00515699163TRLO1.1.1 |
|
AIMX |
|
16 |
1,262.000 |
09:02:52 |
00515699409TRLO1.1.1 |
|
AIMX |
|
103 |
1,262.000 |
09:02:52 |
00515699410TRLO1.1.1 |
|
AIMX |
|
1 |
1,262.000 |
09:04:13 |
00515699827TRLO1.1.1 |
|
BATE |
|
111 |
1,262.000 |
09:04:13 |
00515699828TRLO1.1.1 |
|
BATE |
|
3 |
1,261.000 |
09:04:26 |
00515699876TRLO1.1.1 |
|
TRQX |
|
2 |
1,261.000 |
09:04:27 |
00515699886TRLO1.1.1 |
|
AQXE |
|
25 |
1,261.000 |
09:04:27 |
00515699887TRLO1.1.1 |
|
AQXE |
|
17 |
1,262.000 |
09:05:07 |
00515700088TRLO1.1.1 |
|
AIMX |
|
30 |
1,262.000 |
09:05:07 |
00515700087TRLO1.1.1 |
|
AIMX |
|
37 |
1,262.000 |
09:05:07 |
00515700089TRLO1.1.1 |
|
AIMX |
|
118 |
1,262.000 |
09:05:07 |
00515700090TRLO1.1.1 |
|
AIMX |
|
2 |
1,261.000 |
09:05:15 |
00515700151TRLO1.1.1 |
|
CHIX |
|
37 |
1,261.000 |
09:05:15 |
00515700150TRLO1.1.1 |
|
CHIX |
|
41 |
1,261.000 |
09:06:24 |
00515700522TRLO1.1.1 |
|
TRQX |
|
24 |
1,262.000 |
09:06:39 |
00515700588TRLO1.1.1 |
|
AIMX |
|
2 |
1,261.000 |
09:06:58 |
00515700704TRLO1.1.1 |
|
AQXE |
|
26 |
1,261.000 |
09:06:58 |
00515700705TRLO1.1.1 |
|
AQXE |
|
34 |
1,262.000 |
09:07:21 |
00515700818TRLO1.1.1 |
|
AIMX |
|
16 |
1,262.000 |
09:07:21 |
00515700820TRLO1.1.1 |
|
AIMX |
|
77 |
1,262.000 |
09:07:21 |
00515700819TRLO1.1.1 |
|
AIMX |
|
134 |
1,261.000 |
09:08:10 |
00515701061TRLO1.1.1 |
|
BATE |
|
14 |
1,261.000 |
09:08:10 |
00515701062TRLO1.1.1 |
|
BATE |
|
22 |
1,262.000 |
09:09:10 |
00515701352TRLO1.1.1 |
|
AIMX |
|
43 |
1,262.000 |
09:09:10 |
00515701353TRLO1.1.1 |
|
AIMX |
|
66 |
1,262.000 |
09:09:10 |
00515701354TRLO1.1.1 |
|
AIMX |
|
3 |
1,261.000 |
09:09:25 |
00515701414TRLO1.1.1 |
|
TRQX |
|
2 |
1,261.000 |
09:10:00 |
00515701584TRLO1.1.1 |
|
CHIX |
|
51 |
1,260.000 |
09:11:17 |
00515702152TRLO1.1.1 |
|
TRQX |
|
138 |
1,259.000 |
09:11:22 |
00515702182TRLO1.1.1 |
|
AIMX |
|
25 |
1,260.000 |
09:12:28 |
00515702553TRLO1.1.1 |
|
AIMX |
|
17 |
1,260.000 |
09:12:33 |
00515702567TRLO1.1.1 |
|
BATE |
|
169 |
1,260.000 |
09:12:33 |
00515702566TRLO1.1.1 |
|
BATE |
|
28 |
1,261.000 |
09:13:15 |
00515702757TRLO1.1.1 |
|
CHIX |
|
2 |
1,261.000 |
09:13:32 |
00515702814TRLO1.1.1 |
|
AQXE |
|
29 |
1,261.000 |
09:13:32 |
00515702815TRLO1.1.1 |
|
AQXE |
|
2 |
1,261.000 |
09:14:15 |
00515703001TRLO1.1.1 |
|
CHIX |
|
26 |
1,262.000 |
09:15:34 |
00515703418TRLO1.1.1 |
|
AIMX |
|
67 |
1,262.000 |
09:15:34 |
00515703419TRLO1.1.1 |
|
AIMX |
|
38 |
1,262.000 |
09:15:34 |
00515703421TRLO1.1.1 |
|
AIMX |
|
88 |
1,262.000 |
09:15:34 |
00515703420TRLO1.1.1 |
|
AIMX |
|
3 |
1,261.000 |
09:15:44 |
00515703468TRLO1.1.1 |
|
TRQX |
|
35 |
1,261.000 |
09:15:48 |
00515703495TRLO1.1.1 |
|
CHIX |
|
38 |
1,261.000 |
09:16:49 |
00515703754TRLO1.1.1 |
|
TRQX |
|
2 |
1,261.000 |
09:17:14 |
00515703882TRLO1.1.1 |
|
AQXE |
|
14 |
1,260.000 |
09:17:30 |
00515703953TRLO1.1.1 |
|
BATE |
|
108 |
1,260.000 |
09:17:30 |
00515703955TRLO1.1.1 |
|
BATE |
|
11 |
1,262.000 |
09:17:30 |
00515703956TRLO1.1.1 |
|
AIMX |
|
92 |
1,262.000 |
09:17:30 |
00515703954TRLO1.1.1 |
|
AIMX |
|
25 |
1,261.000 |
09:18:30 |
00515704238TRLO1.1.1 |
|
AIMX |
|
36 |
1,261.000 |
09:18:54 |
00515704339TRLO1.1.1 |
|
AQXE |
|
21 |
1,261.000 |
09:19:28 |
00515704495TRLO1.1.1 |
|
AIMX |
|
65 |
1,261.000 |
09:19:28 |
00515704496TRLO1.1.1 |
|
AIMX |
|
2 |
1,261.000 |
09:19:36 |
00515704531TRLO1.1.1 |
|
CHIX |
|
34 |
1,261.000 |
09:20:28 |
00515704841TRLO1.1.1 |
|
CHIX |
|
15 |
1,260.000 |
09:20:46 |
00515704916TRLO1.1.1 |
|
BATE |
|
168 |
1,260.000 |
09:20:46 |
00515704917TRLO1.1.1 |
|
AIMX |
|
172 |
1,260.000 |
09:20:46 |
00515704915TRLO1.1.1 |
|
BATE |
|
3 |
1,260.000 |
09:20:46 |
00515704918TRLO1.1.1 |
|
TRQX |
|
1 |
1,261.000 |
09:21:00 |
00515704997TRLO1.1.1 |
|
AQXE |
|
1 |
1,261.000 |
09:21:00 |
00515704998TRLO1.1.1 |
|
AQXE |
|
6 |
1,261.000 |
09:21:13 |
00515705074TRLO1.1.1 |
|
AQXE |
|
19 |
1,261.000 |
09:21:13 |
00515705075TRLO1.1.1 |
|
AQXE |
|
2 |
1,261.000 |
09:21:48 |
00515705261TRLO1.1.1 |
|
CHIX |
|
32 |
1,261.000 |
09:22:27 |
00515705435TRLO1.1.1 |
|
AIMX |
|
68 |
1,261.000 |
09:22:27 |
00515705434TRLO1.1.1 |
|
AIMX |
|
76 |
1,261.000 |
09:22:27 |
00515705433TRLO1.1.1 |
|
AIMX |
|
13 |
1,260.000 |
09:22:41 |
00515705497TRLO1.1.1 |
|
BATE |
|
44 |
1,260.000 |
09:22:41 |
00515705498TRLO1.1.1 |
|
BATE |
|
74 |
1,260.000 |
09:22:41 |
00515705499TRLO1.1.1 |
|
BATE |
|
3 |
1,261.000 |
09:23:40 |
00515705778TRLO1.1.1 |
|
TRQX |
|
25 |
1,261.000 |
09:23:50 |
00515705837TRLO1.1.1 |
|
AIMX |
|
54 |
1,261.000 |
09:24:40 |
00515706087TRLO1.1.1 |
|
TRQX |
|
42 |
1,261.000 |
09:25:22 |
00515706285TRLO1.1.1 |
|
AIMX |
|
65 |
1,261.000 |
09:25:22 |
00515706286TRLO1.1.1 |
|
AIMX |
|
23 |
1,261.000 |
09:25:22 |
00515706287TRLO1.1.1 |
|
AIMX |
|
33 |
1,260.000 |
09:25:41 |
00515706391TRLO1.1.1 |
|
CHIX |
|
2 |
1,260.000 |
09:27:28 |
00515706884TRLO1.1.1 |
|
TRQX |
|
5 |
1,260.000 |
09:27:28 |
00515706885TRLO1.1.1 |
|
TRQX |
|
38 |
1,260.000 |
09:27:28 |
00515706886TRLO1.1.1 |
|
TRQX |
|
2 |
1,260.000 |
09:27:44 |
00515706947TRLO1.1.1 |
|
AQXE |
|
21 |
1,260.000 |
09:27:56 |
00515707022TRLO1.1.1 |
|
BATE |
|
42 |
1,260.000 |
09:27:56 |
00515707021TRLO1.1.1 |
|
BATE |
|
111 |
1,260.000 |
09:27:56 |
00515707023TRLO1.1.1 |
|
BATE |
|
2 |
1,260.000 |
09:28:11 |
00515707075TRLO1.1.1 |
|
CHIX |
|
29 |
1,260.000 |
09:28:18 |
00515707096TRLO1.1.1 |
|
AQXE |
|
6 |
1,260.000 |
09:28:26 |
00515707139TRLO1.1.1 |
|
AIMX |
|
45 |
1,260.000 |
09:28:26 |
00515707140TRLO1.1.1 |
|
AIMX |
|
122 |
1,260.000 |
09:28:26 |
00515707138TRLO1.1.1 |
|
AIMX |
|
25 |
1,261.000 |
09:28:26 |
00515707141TRLO1.1.1 |
|
AIMX |
|
16 |
1,260.000 |
09:29:50 |
00515707501TRLO1.1.1 |
|
AIMX |
|
9 |
1,260.000 |
09:30:12 |
00515707600TRLO1.1.1 |
|
AIMX |
|
2 |
1,260.000 |
09:30:14 |
00515707608TRLO1.1.1 |
|
BATE |
|
15 |
1,261.000 |
09:33:08 |
00515708511TRLO1.1.1 |
|
BATE |
|
156 |
1,261.000 |
09:33:08 |
00515708512TRLO1.1.1 |
|
BATE |
|
2 |
1,261.000 |
09:34:09 |
00515708810TRLO1.1.1 |
|
CHIX |
|
37 |
1,261.000 |
09:34:09 |
00515708809TRLO1.1.1 |
|
CHIX |
|
46 |
1,262.000 |
09:34:35 |
00515708939TRLO1.1.1 |
|
AIMX |
|
338 |
1,262.000 |
09:34:35 |
00515708940TRLO1.1.1 |
|
AIMX |
|
50 |
1,261.000 |
09:34:40 |
00515708962TRLO1.1.1 |
|
TRQX |
|
2 |
1,261.000 |
09:34:59 |
00515709037TRLO1.1.1 |
|
AQXE |
|
6 |
1,261.000 |
09:34:59 |
00515709039TRLO1.1.1 |
|
TRQX |
|
31 |
1,261.000 |
09:34:59 |
00515709038TRLO1.1.1 |
|
AQXE |
|
109 |
1,261.000 |
09:34:59 |
00515709040TRLO1.1.1 |
|
BATE |
|
29 |
1,262.000 |
09:35:57 |
00515709395TRLO1.1.1 |
|
AIMX |
|
40 |
1,262.000 |
09:36:49 |
00515709612TRLO1.1.1 |
|
AIMX |
|
56 |
1,262.000 |
09:36:49 |
00515709614TRLO1.1.1 |
|
AIMX |
|
70 |
1,262.000 |
09:36:49 |
00515709615TRLO1.1.1 |
|
AIMX |
|
72 |
1,262.000 |
09:36:49 |
00515709613TRLO1.1.1 |
|
AIMX |
|
3 |
1,262.000 |
09:38:11 |
00515709997TRLO1.1.1 |
|
TRQX |
|
36 |
1,262.000 |
09:38:14 |
00515710003TRLO1.1.1 |
|
CHIX |
|
2 |
1,262.000 |
09:38:17 |
00515710022TRLO1.1.1 |
|
CHIX |
|
88 |
1,262.000 |
09:38:24 |
00515710056TRLO1.1.1 |
|
AIMX |
|
51 |
1,262.000 |
09:38:38 |
00515710111TRLO1.1.1 |
|
TRQX |
|
27 |
1,262.000 |
09:38:59 |
00515710194TRLO1.1.1 |
|
AIMX |
|
29 |
1,262.000 |
09:39:45 |
00515710387TRLO1.1.1 |
|
AQXE |
|
2 |
1,262.000 |
09:39:45 |
00515710388TRLO1.1.1 |
|
AQXE |
|
2 |
1,262.000 |
09:39:45 |
00515710389TRLO1.1.1 |
|
AQXE |
|
185 |
1,262.000 |
09:40:41 |
00515710689TRLO1.1.1 |
|
AIMX |
|
2 |
1,262.000 |
09:40:56 |
00515710827TRLO1.1.1 |
|
CHIX |
|
32 |
1,262.000 |
09:41:06 |
00515710869TRLO1.1.1 |
|
CHIX |
|
2 |
1,262.000 |
09:42:35 |
00515711236TRLO1.1.1 |
|
AQXE |
|
187 |
1,262.000 |
09:45:24 |
00515711850TRLO1.1.1 |
|
AIMX |
|
16 |
1,263.000 |
09:45:35 |
00515711888TRLO1.1.1 |
|
BATE |
|
129 |
1,263.000 |
09:45:39 |
00515711905TRLO1.1.1 |
|
BATE |
|
199 |
1,263.000 |
09:45:39 |
00515711906TRLO1.1.1 |
|
BATE |
|
2 |
1,262.000 |
09:47:00 |
00515712386TRLO1.1.1 |
|
AQXE |
|
31 |
1,262.000 |
09:47:00 |
00515712387TRLO1.1.1 |
|
AQXE |
|
2 |
1,262.000 |
09:47:00 |
00515712388TRLO1.1.1 |
|
CHIX |
|
24 |
1,262.000 |
09:47:00 |
00515712390TRLO1.1.1 |
|
AIMX |
|
41 |
1,262.000 |
09:47:00 |
00515712389TRLO1.1.1 |
|
CHIX |
|
150 |
1,262.000 |
09:47:00 |
00515712391TRLO1.1.1 |
|
AIMX |
|
3 |
1,262.000 |
09:47:32 |
00515712592TRLO1.1.1 |
|
TRQX |
|
66 |
1,262.000 |
09:47:32 |
00515712593TRLO1.1.1 |
|
TRQX |
|
36 |
1,263.000 |
09:47:37 |
00515712616TRLO1.1.1 |
|
BATE |
|
37 |
1,263.000 |
09:47:37 |
00515712617TRLO1.1.1 |
|
BATE |
|
45 |
1,263.000 |
09:47:37 |
00515712619TRLO1.1.1 |
|
BATE |
|
100 |
1,263.000 |
09:47:37 |
00515712618TRLO1.1.1 |
|
BATE |
|
28 |
1,263.000 |
09:47:47 |
00515712661TRLO1.1.1 |
|
BATE |
|
144 |
1,263.000 |
09:48:42 |
00515712937TRLO1.1.1 |
|
AIMX |
|
9 |
1,263.000 |
09:50:07 |
00515713352TRLO1.1.1 |
|
BATE |
|
98 |
1,263.000 |
09:50:07 |
00515713353TRLO1.1.1 |
|
BATE |
|
1 |
1,262.000 |
09:50:07 |
00515713355TRLO1.1.1 |
|
TRQX |
|
3 |
1,262.000 |
09:50:07 |
00515713354TRLO1.1.1 |
|
TRQX |
|
147 |
1,263.000 |
09:50:26 |
00515713421TRLO1.1.1 |
|
AIMX |
|
31 |
1,262.000 |
09:50:26 |
00515713422TRLO1.1.1 |
|
AQXE |
|
2 |
1,262.000 |
09:50:26 |
00515713423TRLO1.1.1 |
|
CHIX |
|
41 |
1,262.000 |
09:50:26 |
00515713424TRLO1.1.1 |
|
TRQX |
|
15 |
1,263.000 |
09:50:28 |
00515713435TRLO1.1.1 |
|
BATE |
|
41 |
1,263.000 |
09:52:18 |
00515714182TRLO1.1.1 |
|
AIMX |
|
58 |
1,263.000 |
09:52:18 |
00515714183TRLO1.1.1 |
|
AIMX |
|
2 |
1,262.000 |
09:52:45 |
00515714340TRLO1.1.1 |
|
AQXE |
|
24 |
1,261.000 |
09:52:57 |
00515714403TRLO1.1.1 |
|
AIMX |
|
130 |
1,260.000 |
09:53:39 |
00515714606TRLO1.1.1 |
|
BATE |
|
2 |
1,260.000 |
09:54:17 |
00515714765TRLO1.1.1 |
|
CHIX |
|
44 |
1,260.000 |
09:54:17 |
00515714766TRLO1.1.1 |
|
CHIX |
|
3 |
1,260.000 |
09:54:17 |
00515714767TRLO1.1.1 |
|
TRQX |
|
48 |
1,260.000 |
09:55:10 |
00515715009TRLO1.1.1 |
|
AIMX |
|
2 |
1,261.000 |
09:57:13 |
00515715721TRLO1.1.1 |
|
AIMX |
|
90 |
1,261.000 |
09:57:13 |
00515715720TRLO1.1.1 |
|
AIMX |
|
37 |
1,261.000 |
09:57:13 |
00515715722TRLO1.1.1 |
|
AIMX |
|
22 |
1,261.000 |
09:57:38 |
00515715819TRLO1.1.1 |
|
TRQX |
|
28 |
1,261.000 |
09:57:38 |
00515715820TRLO1.1.1 |
|
TRQX |
|
23 |
1,261.000 |
09:58:31 |
00515716151TRLO1.1.1 |
|
AIMX |
|
15 |
1,261.000 |
09:58:38 |
00515716175TRLO1.1.1 |
|
BATE |
|
36 |
1,261.000 |
09:59:43 |
00515716496TRLO1.1.1 |
|
BATE |
|
66 |
1,261.000 |
09:59:43 |
00515716497TRLO1.1.1 |
|
BATE |
|
109 |
1,261.000 |
10:00:00 |
00515716574TRLO1.1.1 |
|
AIMX |
|
2 |
1,261.000 |
10:00:41 |
00515716814TRLO1.1.1 |
|
CHIX |
|
3 |
1,261.000 |
10:00:41 |
00515716813TRLO1.1.1 |
|
TRQX |
|
84 |
1,261.000 |
10:01:39 |
00515717200TRLO1.1.1 |
|
BATE |
|
126 |
1,262.000 |
10:02:03 |
00515717320TRLO1.1.1 |
|
AIMX |
|
83 |
1,262.000 |
10:02:03 |
00515717321TRLO1.1.1 |
|
AIMX |
|
25 |
1,262.000 |
10:03:29 |
00515717738TRLO1.1.1 |
|
AIMX |
|
24 |
1,262.000 |
10:04:13 |
00515717933TRLO1.1.1 |
|
BATE |
|
128 |
1,262.000 |
10:04:13 |
00515717934TRLO1.1.1 |
|
BATE |
|
15 |
1,262.000 |
10:04:15 |
00515717947TRLO1.1.1 |
|
BATE |
|
2 |
1,261.000 |
10:04:19 |
00515717966TRLO1.1.1 |
|
CHIX |
|
19 |
1,262.000 |
10:04:20 |
00515717969TRLO1.1.1 |
|
AIMX |
|
111 |
1,262.000 |
10:04:20 |
00515717968TRLO1.1.1 |
|
AIMX |
|
42 |
1,261.000 |
10:04:20 |
00515717970TRLO1.1.1 |
|
TRQX |
|
38 |
1,261.000 |
10:04:23 |
00515717986TRLO1.1.1 |
|
CHIX |
|
4 |
1,261.000 |
10:05:10 |
00515718261TRLO1.1.1 |
|
AQXE |
|
32 |
1,261.000 |
10:05:11 |
00515718273TRLO1.1.1 |
|
AQXE |
|
26 |
1,261.000 |
10:05:32 |
00515718375TRLO1.1.1 |
|
AQXE |
|
14 |
1,262.000 |
10:08:03 |
00515719688TRLO1.1.1 |
|
AIMX |
|
57 |
1,262.000 |
10:08:03 |
00515719686TRLO1.1.1 |
|
AIMX |
|
83 |
1,262.000 |
10:08:03 |
00515719687TRLO1.1.1 |
|
AIMX |
|
75 |
1,262.000 |
10:09:09 |
00515720016TRLO1.1.1 |
|
BATE |
|
47 |
1,262.000 |
10:09:09 |
00515720017TRLO1.1.1 |
|
BATE |
|
3 |
1,261.000 |
10:09:51 |
00515720337TRLO1.1.1 |
|
TRQX |
|
41 |
1,261.000 |
10:10:11 |
00515720457TRLO1.1.1 |
|
CHIX |
|
32 |
1,261.000 |
10:10:14 |
00515720484TRLO1.1.1 |
|
AQXE |
|
2 |
1,261.000 |
10:10:35 |
00515720599TRLO1.1.1 |
|
CHIX |
|
24 |
1,261.000 |
10:10:38 |
00515720632TRLO1.1.1 |
|
AIMX |
|
81 |
1,261.000 |
10:10:44 |
00515720693TRLO1.1.1 |
|
AIMX |
|
94 |
1,261.000 |
10:10:44 |
00515720692TRLO1.1.1 |
|
AIMX |
|
2 |
1,261.000 |
10:12:00 |
00515721208TRLO1.1.1 |
|
AQXE |
|
20 |
1,261.000 |
10:12:59 |
00515721640TRLO1.1.1 |
|
BATE |
|
62 |
1,261.000 |
10:13:15 |
00515721772TRLO1.1.1 |
|
AIMX |
|
77 |
1,261.000 |
10:13:15 |
00515721773TRLO1.1.1 |
|
AIMX |
|
12 |
1,261.000 |
10:14:32 |
00515722230TRLO1.1.1 |
|
BATE |
|
27 |
1,261.000 |
10:14:32 |
00515722231TRLO1.1.1 |
|
BATE |
|
121 |
1,261.000 |
10:14:32 |
00515722232TRLO1.1.1 |
|
BATE |
|
1 |
1,260.000 |
10:15:05 |
00515722474TRLO1.1.1 |
|
TRQX |
|
3 |
1,260.000 |
10:15:05 |
00515722475TRLO1.1.1 |
|
TRQX |
|
2 |
1,260.000 |
10:15:05 |
00515722476TRLO1.1.1 |
|
TRQX |
|
64 |
1,261.000 |
10:16:46 |
00515723164TRLO1.1.1 |
|
AIMX |
|
65 |
1,261.000 |
10:16:46 |
00515723165TRLO1.1.1 |
|
AIMX |
|
2 |
1,260.000 |
10:16:51 |
00515723188TRLO1.1.1 |
|
CHIX |
|
20 |
1,261.000 |
10:18:00 |
00515723695TRLO1.1.1 |
|
BATE |
|
66 |
1,261.000 |
10:18:00 |
00515723696TRLO1.1.1 |
|
BATE |
|
22 |
1,261.000 |
10:18:57 |
00515724079TRLO1.1.1 |
|
AIMX |
|
3 |
1,261.000 |
10:18:57 |
00515724080TRLO1.1.1 |
|
AIMX |
|
24 |
1,261.000 |
10:20:05 |
00515724469TRLO1.1.1 |
|
AIMX |
|
114 |
1,261.000 |
10:20:05 |
00515724470TRLO1.1.1 |
|
AIMX |
|
3 |
1,260.000 |
10:20:34 |
00515724662TRLO1.1.1 |
|
TRQX |
|
47 |
1,260.000 |
10:20:34 |
00515724660TRLO1.1.1 |
|
TRQX |
|
50 |
1,260.000 |
10:20:34 |
00515724661TRLO1.1.1 |
|
TRQX |
|
41 |
1,260.000 |
10:20:35 |
00515724671TRLO1.1.1 |
|
CHIX |
|
2 |
1,260.000 |
10:21:34 |
00515725040TRLO1.1.1 |
|
AQXE |
|
44 |
1,260.000 |
10:21:34 |
00515725041TRLO1.1.1 |
|
AQXE |
|
100 |
1,260.000 |
10:21:41 |
00515725082TRLO1.1.1 |
|
BATE |
|
2 |
1,260.000 |
10:21:58 |
00515725182TRLO1.1.1 |
|
CHIX |
|
23 |
1,261.000 |
10:22:24 |
00515725369TRLO1.1.1 |
|
AIMX |
|
61 |
1,261.000 |
10:22:24 |
00515725370TRLO1.1.1 |
|
AIMX |
|
90 |
1,261.000 |
10:22:24 |
00515725371TRLO1.1.1 |
|
AIMX |
|
14 |
1,260.000 |
10:22:38 |
00515725471TRLO1.1.1 |
|
BATE |
|
42 |
1,260.000 |
10:24:54 |
00515726333TRLO1.1.1 |
|
TRQX |
|
25 |
1,261.000 |
10:25:15 |
00515726511TRLO1.1.1 |
|
AIMX |
|
192 |
1,261.000 |
10:26:44 |
00515726937TRLO1.1.1 |
|
AIMX |
|
3 |
1,260.000 |
10:28:12 |
00515727514TRLO1.1.1 |
|
TRQX |
|
43 |
1,260.000 |
10:28:12 |
00515727513TRLO1.1.1 |
|
CHIX |
|
2 |
1,260.000 |
10:28:22 |
00515727575TRLO1.1.1 |
|
CHIX |
|
2 |
1,260.000 |
10:28:56 |
00515727780TRLO1.1.1 |
|
AQXE |
|
30 |
1,260.000 |
10:28:56 |
00515727781TRLO1.1.1 |
|
AQXE |
|
12 |
1,259.000 |
10:29:02 |
00515727808TRLO1.1.1 |
|
BATE |
|
115 |
1,259.000 |
10:29:02 |
00515727807TRLO1.1.1 |
|
BATE |
|
69 |
1,260.000 |
10:30:26 |
00515728458TRLO1.1.1 |
|
AIMX |
|
135 |
1,260.000 |
10:30:26 |
00515728457TRLO1.1.1 |
|
AIMX |
|
85 |
1,258.000 |
10:30:33 |
00515728489TRLO1.1.1 |
|
BATE |
|
27 |
1,259.000 |
10:31:02 |
00515728673TRLO1.1.1 |
|
AQXE |
|
2 |
1,259.000 |
10:31:17 |
00515728795TRLO1.1.1 |
|
AQXE |
|
3 |
1,257.000 |
10:31:39 |
00515728935TRLO1.1.1 |
|
TRQX |
|
113 |
1,257.000 |
10:31:39 |
00515728933TRLO1.1.1 |
|
BATE |
|
46 |
1,257.000 |
10:31:39 |
00515728937TRLO1.1.1 |
|
TRQX |
|
25 |
1,257.000 |
10:32:33 |
00515729405TRLO1.1.1 |
|
AIMX |
|
109 |
1,256.000 |
10:32:39 |
00515729438TRLO1.1.1 |
|
AIMX |
|
15 |
1,257.000 |
10:34:36 |
00515730196TRLO1.1.1 |
|
BATE |
|
40 |
1,257.000 |
10:34:36 |
00515730197TRLO1.1.1 |
|
BATE |
|
49 |
1,257.000 |
10:34:36 |
00515730199TRLO1.1.1 |
|
BATE |
|
43 |
1,257.000 |
10:34:36 |
00515730200TRLO1.1.1 |
|
BATE |
|
74 |
1,257.000 |
10:35:02 |
00515730324TRLO1.1.1 |
|
AIMX |
|
36 |
1,257.000 |
10:35:02 |
00515730326TRLO1.1.1 |
|
AIMX |
|
125 |
1,257.000 |
10:35:02 |
00515730325TRLO1.1.1 |
|
AIMX |
|
2 |
1,256.000 |
10:35:17 |
00515730385TRLO1.1.1 |
|
AQXE |
|
2 |
1,256.000 |
10:35:18 |
00515730386TRLO1.1.1 |
|
CHIX |
|
35 |
1,256.000 |
10:35:18 |
00515730387TRLO1.1.1 |
|
CHIX |
|
3 |
1,256.000 |
10:35:18 |
00515730388TRLO1.1.1 |
|
TRQX |
|
46 |
1,256.000 |
10:35:18 |
00515730389TRLO1.1.1 |
|
TRQX |
|
105 |
1,255.000 |
10:36:09 |
00515730718TRLO1.1.1 |
|
BATE |
|
15 |
1,256.000 |
10:36:46 |
00515730938TRLO1.1.1 |
|
BATE |
|
106 |
1,256.000 |
10:37:07 |
00515731047TRLO1.1.1 |
|
AIMX |
|
35 |
1,256.000 |
10:37:10 |
00515731065TRLO1.1.1 |
|
AQXE |
|
25 |
1,256.000 |
10:39:22 |
00515731860TRLO1.1.1 |
|
AIMX |
|
17 |
1,256.000 |
10:39:22 |
00515731861TRLO1.1.1 |
|
AIMX |
|
100 |
1,256.000 |
10:39:27 |
00515731899TRLO1.1.1 |
|
BATE |
|
83 |
1,256.000 |
10:39:27 |
00515731900TRLO1.1.1 |
|
AIMX |
|
35 |
1,256.000 |
10:39:29 |
00515731921TRLO1.1.1 |
|
CHIX |
|
2 |
1,256.000 |
10:39:29 |
00515731922TRLO1.1.1 |
|
CHIX |
|
25 |
1,256.000 |
10:39:29 |
00515731923TRLO1.1.1 |
|
BATE |
|
120 |
1,255.000 |
10:40:23 |
00515732239TRLO1.1.1 |
|
AIMX |
|
2 |
1,256.000 |
10:40:23 |
00515732238TRLO1.1.1 |
|
AQXE |
|
3 |
1,256.000 |
10:40:31 |
00515732287TRLO1.1.1 |
|
TRQX |
|
55 |
1,254.000 |
10:41:22 |
00515732564TRLO1.1.1 |
|
BATE |
|
2 |
1,254.000 |
10:41:22 |
00515732567TRLO1.1.1 |
|
AQXE |
|
10 |
1,254.000 |
10:41:22 |
00515732566TRLO1.1.1 |
|
AQXE |
|
17 |
1,254.000 |
10:41:22 |
00515732565TRLO1.1.1 |
|
BATE |
|
2 |
1,254.000 |
10:41:22 |
00515732569TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
10:41:22 |
00515732570TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
10:41:22 |
00515732571TRLO1.1.1 |
|
CHIX |
|
12 |
1,254.000 |
10:41:22 |
00515732568TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
10:41:22 |
00515732572TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
10:41:22 |
00515732573TRLO1.1.1 |
|
CHIX |
|
30 |
1,254.000 |
10:41:22 |
00515732575TRLO1.1.1 |
|
BATE |
|
31 |
1,254.000 |
10:41:22 |
00515732574TRLO1.1.1 |
|
BATE |
|
14 |
1,254.000 |
10:41:22 |
00515732577TRLO1.1.1 |
|
BATE |
|
20 |
1,254.000 |
10:41:22 |
00515732578TRLO1.1.1 |
|
BATE |
|
21 |
1,254.000 |
10:41:22 |
00515732576TRLO1.1.1 |
|
BATE |
|
3 |
1,254.000 |
10:41:22 |
00515732580TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
10:41:22 |
00515732581TRLO1.1.1 |
|
TRQX |
|
18 |
1,254.000 |
10:41:22 |
00515732582TRLO1.1.1 |
|
BATE |
|
20 |
1,254.000 |
10:41:22 |
00515732579TRLO1.1.1 |
|
BATE |
|
14 |
1,254.000 |
10:41:22 |
00515732584TRLO1.1.1 |
|
BATE |
|
15 |
1,254.000 |
10:41:22 |
00515732583TRLO1.1.1 |
|
BATE |
|
30 |
1,254.000 |
10:41:22 |
00515732585TRLO1.1.1 |
|
BATE |
|
16 |
1,254.000 |
10:41:22 |
00515732588TRLO1.1.1 |
|
BATE |
|
20 |
1,254.000 |
10:41:22 |
00515732587TRLO1.1.1 |
|
BATE |
|
24 |
1,254.000 |
10:41:22 |
00515732586TRLO1.1.1 |
|
BATE |
|
2 |
1,254.000 |
10:41:22 |
00515732591TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
10:41:22 |
00515732592TRLO1.1.1 |
|
CHIX |
|
12 |
1,254.000 |
10:41:22 |
00515732593TRLO1.1.1 |
|
CHIX |
|
14 |
1,254.000 |
10:41:22 |
00515732590TRLO1.1.1 |
|
BATE |
|
15 |
1,254.000 |
10:41:22 |
00515732589TRLO1.1.1 |
|
BATE |
|
2 |
1,254.000 |
10:41:22 |
00515732594TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
10:41:22 |
00515732595TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
10:41:22 |
00515732596TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
10:41:22 |
00515732597TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
10:41:22 |
00515732598TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
10:41:22 |
00515732599TRLO1.1.1 |
|
AQXE |
|
3 |
1,254.000 |
10:41:22 |
00515732600TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
10:41:22 |
00515732601TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
10:41:22 |
00515732602TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
10:41:22 |
00515732603TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
10:41:22 |
00515732604TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
10:41:22 |
00515732605TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
10:41:22 |
00515732606TRLO1.1.1 |
|
TRQX |
|
2 |
1,254.000 |
10:41:22 |
00515732609TRLO1.1.1 |
|
AQXE |
|
3 |
1,254.000 |
10:41:22 |
00515732608TRLO1.1.1 |
|
TRQX |
|
15 |
1,254.000 |
10:41:22 |
00515732607TRLO1.1.1 |
|
TRQX |
|
2 |
1,254.000 |
10:41:22 |
00515732611TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
10:41:22 |
00515732612TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
10:41:22 |
00515732613TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
10:41:22 |
00515732614TRLO1.1.1 |
|
AQXE |
|
4 |
1,254.000 |
10:41:22 |
00515732610TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
10:41:22 |
00515732615TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
10:41:22 |
00515732616TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
10:41:22 |
00515732617TRLO1.1.1 |
|
AQXE |
|
3 |
1,254.000 |
10:41:22 |
00515732618TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
10:41:22 |
00515732619TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
10:41:22 |
00515732620TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
10:41:22 |
00515732623TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
10:41:22 |
00515732624TRLO1.1.1 |
|
TRQX |
|
4 |
1,254.000 |
10:41:22 |
00515732622TRLO1.1.1 |
|
TRQX |
|
14 |
1,254.000 |
10:41:22 |
00515732621TRLO1.1.1 |
|
TRQX |
|
2 |
1,254.000 |
10:41:22 |
00515732627TRLO1.1.1 |
|
AQXE |
|
3 |
1,254.000 |
10:41:22 |
00515732625TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
10:41:22 |
00515732626TRLO1.1.1 |
|
TRQX |
|
2 |
1,254.000 |
10:41:22 |
00515732628TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
10:41:22 |
00515732629TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
10:41:22 |
00515732630TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
10:41:22 |
00515732632TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
10:41:22 |
00515732633TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
10:41:22 |
00515732635TRLO1.1.1 |
|
CHIX |
|
6 |
1,254.000 |
10:41:22 |
00515732634TRLO1.1.1 |
|
CHIX |
|
10 |
1,254.000 |
10:41:22 |
00515732631TRLO1.1.1 |
|
AQXE |
|
3 |
1,254.000 |
10:41:22 |
00515732636TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
10:41:22 |
00515732637TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
10:41:22 |
00515732638TRLO1.1.1 |
|
TRQX |
|
2 |
1,254.000 |
10:41:22 |
00515732640TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
10:41:22 |
00515732641TRLO1.1.1 |
|
CHIX |
|
3 |
1,254.000 |
10:41:22 |
00515732639TRLO1.1.1 |
|
TRQX |
|
2 |
1,254.000 |
10:41:22 |
00515732642TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
10:41:22 |
00515732643TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
10:41:22 |
00515732645TRLO1.1.1 |
|
CHIX |
|
4 |
1,254.000 |
10:41:22 |
00515732644TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
10:41:22 |
00515732646TRLO1.1.1 |
|
CHIX |
|
16 |
1,254.000 |
10:41:22 |
00515732649TRLO1.1.1 |
|
BATE |
|
17 |
1,254.000 |
10:41:22 |
00515732647TRLO1.1.1 |
|
BATE |
|
25 |
1,254.000 |
10:41:22 |
00515732648TRLO1.1.1 |
|
BATE |
|
2 |
1,254.000 |
10:41:22 |
00515732650TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
10:41:22 |
00515732651TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
10:41:22 |
00515732652TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
10:41:22 |
00515732653TRLO1.1.1 |
|
CHIX |
|
26 |
1,254.000 |
10:41:22 |
00515732654TRLO1.1.1 |
|
AIMX |
|
30 |
1,254.000 |
10:41:22 |
00515732656TRLO1.1.1 |
|
AIMX |
|
99 |
1,254.000 |
10:41:22 |
00515732655TRLO1.1.1 |
|
AIMX |
|
20 |
1,254.000 |
10:41:22 |
00515732657TRLO1.1.1 |
|
AIMX |
|
32 |
1,254.000 |
10:41:22 |
00515732660TRLO1.1.1 |
|
AIMX |
|
35 |
1,254.000 |
10:41:22 |
00515732658TRLO1.1.1 |
|
AIMX |
|
38 |
1,254.000 |
10:41:22 |
00515732659TRLO1.1.1 |
|
AIMX |
|
27 |
1,254.000 |
10:41:22 |
00515732663TRLO1.1.1 |
|
AIMX |
|
30 |
1,254.000 |
10:41:22 |
00515732662TRLO1.1.1 |
|
AIMX |
|
39 |
1,254.000 |
10:41:22 |
00515732661TRLO1.1.1 |
|
AIMX |
|
26 |
1,254.000 |
10:41:22 |
00515732666TRLO1.1.1 |
|
AIMX |
|
38 |
1,254.000 |
10:41:22 |
00515732664TRLO1.1.1 |
|
AIMX |
|
45 |
1,254.000 |
10:41:22 |
00515732665TRLO1.1.1 |
|
AIMX |
|
100 |
1,254.000 |
10:41:22 |
00515732667TRLO1.1.1 |
|
AIMX |
|
27 |
1,254.000 |
10:41:22 |
00515732670TRLO1.1.1 |
|
AIMX |
|
29 |
1,254.000 |
10:41:22 |
00515732669TRLO1.1.1 |
|
AIMX |
|
32 |
1,254.000 |
10:41:22 |
00515732671TRLO1.1.1 |
|
AIMX |
|
40 |
1,254.000 |
10:41:22 |
00515732668TRLO1.1.1 |
|
AIMX |
|
27 |
1,254.000 |
10:42:10 |
00515732890TRLO1.1.1 |
|
AQXE |
|
41 |
1,253.000 |
10:42:46 |
00515733145TRLO1.1.1 |
|
AIMX |
|
24 |
1,253.000 |
10:42:46 |
00515733146TRLO1.1.1 |
|
AIMX |
|
55 |
1,253.000 |
10:42:46 |
00515733149TRLO1.1.1 |
|
AIMX |
|
25 |
1,253.000 |
10:42:47 |
00515733155TRLO1.1.1 |
|
AIMX |
|
2 |
1,253.000 |
10:43:10 |
00515733348TRLO1.1.1 |
|
CHIX |
|
2 |
1,253.000 |
10:43:10 |
00515733349TRLO1.1.1 |
|
CHIX |
|
115 |
1,253.000 |
10:43:12 |
00515733362TRLO1.1.1 |
|
BATE |
|
25 |
1,253.000 |
10:43:18 |
00515733379TRLO1.1.1 |
|
AIMX |
|
17 |
1,253.000 |
10:43:35 |
00515733518TRLO1.1.1 |
|
BATE |
|
2 |
1,254.000 |
10:43:42 |
00515733549TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
10:43:42 |
00515733550TRLO1.1.1 |
|
AQXE |
|
3 |
1,253.000 |
10:44:05 |
00515733653TRLO1.1.1 |
|
TRQX |
|
2 |
1,254.000 |
10:45:00 |
00515733961TRLO1.1.1 |
|
AQXE |
|
83 |
1,255.000 |
10:51:03 |
00515735924TRLO1.1.1 |
|
BATE |
|
131 |
1,255.000 |
10:51:03 |
00515735925TRLO1.1.1 |
|
BATE |
|
38 |
1,255.000 |
10:51:04 |
00515735927TRLO1.1.1 |
|
CHIX |
|
308 |
1,255.000 |
10:51:05 |
00515735931TRLO1.1.1 |
|
AIMX |
|
2 |
1,255.000 |
10:51:06 |
00515735934TRLO1.1.1 |
|
TRQX |
|
56 |
1,255.000 |
10:51:06 |
00515735935TRLO1.1.1 |
|
TRQX |
|
4 |
1,255.000 |
10:51:08 |
00515735944TRLO1.1.1 |
|
CHIX |
|
5 |
1,256.000 |
10:54:34 |
00515737164TRLO1.1.1 |
|
AIMX |
|
8 |
1,256.000 |
10:54:34 |
00515737165TRLO1.1.1 |
|
AIMX |
|
439 |
1,256.000 |
10:54:34 |
00515737166TRLO1.1.1 |
|
AIMX |
|
25 |
1,256.000 |
10:54:39 |
00515737193TRLO1.1.1 |
|
AIMX |
|
25 |
1,256.000 |
10:54:39 |
00515737194TRLO1.1.1 |
|
AIMX |
|
32 |
1,256.000 |
10:55:35 |
00515737460TRLO1.1.1 |
|
AQXE |
|
4 |
1,256.000 |
10:55:37 |
00515737475TRLO1.1.1 |
|
AQXE |
|
30 |
1,256.000 |
10:56:26 |
00515737729TRLO1.1.1 |
|
CHIX |
|
15 |
1,256.000 |
10:56:31 |
00515737756TRLO1.1.1 |
|
BATE |
|
34 |
1,256.000 |
10:56:32 |
00515737760TRLO1.1.1 |
|
AIMX |
|
68 |
1,256.000 |
10:56:32 |
00515737761TRLO1.1.1 |
|
AIMX |
|
232 |
1,256.000 |
10:56:32 |
00515737762TRLO1.1.1 |
|
AIMX |
|
2 |
1,257.000 |
10:57:42 |
00515738168TRLO1.1.1 |
|
CHIX |
|
42 |
1,257.000 |
10:58:44 |
00515738548TRLO1.1.1 |
|
CHIX |
|
3 |
1,256.000 |
10:59:16 |
00515738799TRLO1.1.1 |
|
BATE |
|
47 |
1,258.000 |
10:59:33 |
00515738914TRLO1.1.1 |
|
BATE |
|
100 |
1,258.000 |
10:59:33 |
00515738916TRLO1.1.1 |
|
BATE |
|
101 |
1,258.000 |
10:59:33 |
00515738915TRLO1.1.1 |
|
BATE |
|
27 |
1,258.000 |
10:59:37 |
00515738933TRLO1.1.1 |
|
BATE |
|
28 |
1,258.000 |
10:59:37 |
00515738934TRLO1.1.1 |
|
BATE |
|
9 |
1,257.000 |
11:00:44 |
00515739351TRLO1.1.1 |
|
TRQX |
|
6 |
1,257.000 |
11:00:44 |
00515739360TRLO1.1.1 |
|
TRQX |
|
138 |
1,257.000 |
11:00:44 |
00515739357TRLO1.1.1 |
|
TRQX |
|
48 |
1,257.000 |
11:00:44 |
00515739365TRLO1.1.1 |
|
TRQX |
|
2 |
1,257.000 |
11:00:44 |
00515739390TRLO1.1.1 |
|
CHIX |
|
2 |
1,257.000 |
11:00:44 |
00515739394TRLO1.1.1 |
|
CHIX |
|
38 |
1,257.000 |
11:00:44 |
00515739396TRLO1.1.1 |
|
CHIX |
|
2 |
1,256.000 |
11:00:50 |
00515739517TRLO1.1.1 |
|
AQXE |
|
15 |
1,256.000 |
11:00:50 |
00515739519TRLO1.1.1 |
|
AQXE |
|
34 |
1,256.000 |
11:00:50 |
00515739518TRLO1.1.1 |
|
AQXE |
|
134 |
1,256.000 |
11:01:02 |
00515739623TRLO1.1.1 |
|
BATE |
|
114 |
1,256.000 |
11:01:22 |
00515739737TRLO1.1.1 |
|
BATE |
|
115 |
1,256.000 |
11:01:22 |
00515739738TRLO1.1.1 |
|
BATE |
|
29 |
1,256.000 |
11:01:22 |
00515739740TRLO1.1.1 |
|
AIMX |
|
31 |
1,256.000 |
11:01:22 |
00515739741TRLO1.1.1 |
|
AIMX |
|
102 |
1,256.000 |
11:01:22 |
00515739739TRLO1.1.1 |
|
AIMX |
|
122 |
1,256.000 |
11:01:22 |
00515739743TRLO1.1.1 |
|
AIMX |
|
247 |
1,256.000 |
11:01:22 |
00515739742TRLO1.1.1 |
|
AIMX |
|
2 |
1,256.000 |
11:01:46 |
00515739831TRLO1.1.1 |
|
AQXE |
|
44 |
1,256.000 |
11:01:46 |
00515739830TRLO1.1.1 |
|
AQXE |
|
41 |
1,256.000 |
11:02:55 |
00515740184TRLO1.1.1 |
|
CHIX |
|
13 |
1,254.000 |
11:03:04 |
00515740254TRLO1.1.1 |
|
BATE |
|
15 |
1,254.000 |
11:03:04 |
00515740253TRLO1.1.1 |
|
BATE |
|
16 |
1,254.000 |
11:03:04 |
00515740252TRLO1.1.1 |
|
BATE |
|
28 |
1,254.000 |
11:03:04 |
00515740255TRLO1.1.1 |
|
AIMX |
|
28 |
1,254.000 |
11:03:04 |
00515740256TRLO1.1.1 |
|
AIMX |
|
136 |
1,254.000 |
11:03:04 |
00515740257TRLO1.1.1 |
|
AIMX |
|
3 |
1,254.000 |
11:03:04 |
00515740260TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
11:03:04 |
00515740261TRLO1.1.1 |
|
TRQX |
|
6 |
1,254.000 |
11:03:04 |
00515740259TRLO1.1.1 |
|
TRQX |
|
31 |
1,254.000 |
11:03:04 |
00515740258TRLO1.1.1 |
|
AIMX |
|
3 |
1,254.000 |
11:03:04 |
00515740262TRLO1.1.1 |
|
TRQX |
|
1 |
1,254.000 |
11:03:04 |
00515740278TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
11:03:04 |
00515740279TRLO1.1.1 |
|
AQXE |
|
1 |
1,254.000 |
11:03:04 |
00515740282TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
11:03:04 |
00515740280TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
11:03:04 |
00515740281TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
11:03:04 |
00515740283TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
11:03:04 |
00515740284TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
11:03:04 |
00515740285TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
11:03:04 |
00515740286TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
11:03:25 |
00515740402TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
11:03:25 |
00515740403TRLO1.1.1 |
|
CHIX |
|
73 |
1,254.000 |
11:04:22 |
00515740674TRLO1.1.1 |
|
BATE |
|
3 |
1,254.000 |
11:04:22 |
00515740678TRLO1.1.1 |
|
TRQX |
|
18 |
1,254.000 |
11:04:22 |
00515740676TRLO1.1.1 |
|
BATE |
|
27 |
1,254.000 |
11:04:22 |
00515740675TRLO1.1.1 |
|
BATE |
|
46 |
1,254.000 |
11:04:22 |
00515740677TRLO1.1.1 |
|
TRQX |
|
2 |
1,254.000 |
11:04:57 |
00515740853TRLO1.1.1 |
|
AQXE |
|
30 |
1,254.000 |
11:05:40 |
00515741083TRLO1.1.1 |
|
AIMX |
|
93 |
1,254.000 |
11:05:43 |
00515741113TRLO1.1.1 |
|
AIMX |
|
29 |
1,254.000 |
11:05:43 |
00515741114TRLO1.1.1 |
|
AIMX |
|
2 |
1,254.000 |
11:05:44 |
00515741119TRLO1.1.1 |
|
CHIX |
|
14 |
1,254.000 |
11:05:44 |
00515741118TRLO1.1.1 |
|
BATE |
|
26 |
1,254.000 |
11:06:06 |
00515741332TRLO1.1.1 |
|
AQXE |
|
6 |
1,255.000 |
11:06:06 |
00515741333TRLO1.1.1 |
|
AQXE |
|
16 |
1,253.000 |
11:06:06 |
00515741334TRLO1.1.1 |
|
BATE |
|
92 |
1,253.000 |
11:06:06 |
00515741335TRLO1.1.1 |
|
BATE |
|
3 |
1,254.000 |
11:06:23 |
00515741420TRLO1.1.1 |
|
TRQX |
|
2 |
1,254.000 |
11:07:08 |
00515741631TRLO1.1.1 |
|
AQXE |
|
3 |
1,254.000 |
11:07:15 |
00515741688TRLO1.1.1 |
|
TRQX |
|
2 |
1,254.000 |
11:08:23 |
00515741948TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
11:08:33 |
00515741973TRLO1.1.1 |
|
CHIX |
|
3 |
1,257.000 |
11:15:27 |
00515743833TRLO1.1.1 |
|
TRQX |
|
55 |
1,257.000 |
11:15:27 |
00515743834TRLO1.1.1 |
|
TRQX |
|
201 |
1,257.000 |
11:15:28 |
00515743849TRLO1.1.1 |
|
AIMX |
|
3 |
1,257.000 |
11:15:30 |
00515743852TRLO1.1.1 |
|
TRQX |
|
30 |
1,257.000 |
11:15:33 |
00515743863TRLO1.1.1 |
|
CHIX |
|
4 |
1,258.000 |
11:21:55 |
00515745663TRLO1.1.1 |
|
CHIX |
|
14 |
1,258.000 |
11:21:55 |
00515745661TRLO1.1.1 |
|
BATE |
|
58 |
1,258.000 |
11:21:55 |
00515745662TRLO1.1.1 |
|
CHIX |
|
2 |
1,258.000 |
11:21:55 |
00515745664TRLO1.1.1 |
|
CHIX |
|
237 |
1,258.000 |
11:21:55 |
00515745665TRLO1.1.1 |
|
BATE |
|
238 |
1,258.000 |
11:21:55 |
00515745666TRLO1.1.1 |
|
BATE |
|
16 |
1,258.000 |
11:21:55 |
00515745667TRLO1.1.1 |
|
BATE |
|
24 |
1,258.000 |
11:21:55 |
00515745668TRLO1.1.1 |
|
AIMX |
|
29 |
1,258.000 |
11:21:55 |
00515745669TRLO1.1.1 |
|
AIMX |
|
3 |
1,258.000 |
11:21:55 |
00515745673TRLO1.1.1 |
|
TRQX |
|
117 |
1,258.000 |
11:21:55 |
00515745671TRLO1.1.1 |
|
AIMX |
|
186 |
1,258.000 |
11:21:55 |
00515745670TRLO1.1.1 |
|
AIMX |
|
384 |
1,258.000 |
11:21:55 |
00515745672TRLO1.1.1 |
|
AIMX |
|
46 |
1,258.000 |
11:21:55 |
00515745674TRLO1.1.1 |
|
TRQX |
|
46 |
1,257.000 |
11:23:13 |
00515746092TRLO1.1.1 |
|
AQXE |
|
2 |
1,257.000 |
11:23:13 |
00515746093TRLO1.1.1 |
|
AQXE |
|
29 |
1,257.000 |
11:23:13 |
00515746094TRLO1.1.1 |
|
AQXE |
|
30 |
1,258.000 |
11:24:15 |
00515746397TRLO1.1.1 |
|
BATE |
|
101 |
1,258.000 |
11:24:15 |
00515746396TRLO1.1.1 |
|
BATE |
|
2 |
1,256.000 |
11:24:55 |
00515746593TRLO1.1.1 |
|
AQXE |
|
144 |
1,256.000 |
11:25:12 |
00515746688TRLO1.1.1 |
|
AIMX |
|
3 |
1,256.000 |
11:26:10 |
00515746930TRLO1.1.1 |
|
TRQX |
|
12 |
1,256.000 |
11:26:54 |
00515747191TRLO1.1.1 |
|
BATE |
|
24 |
1,256.000 |
11:26:57 |
00515747204TRLO1.1.1 |
|
AIMX |
|
37 |
1,256.000 |
11:27:10 |
00515747273TRLO1.1.1 |
|
CHIX |
|
126 |
1,258.000 |
11:28:24 |
00515747678TRLO1.1.1 |
|
BATE |
|
1 |
1,258.000 |
11:29:38 |
00515747991TRLO1.1.1 |
|
TRQX |
|
39 |
1,258.000 |
11:29:38 |
00515747992TRLO1.1.1 |
|
TRQX |
|
2 |
1,257.000 |
11:30:00 |
00515748144TRLO1.1.1 |
|
AQXE |
|
220 |
1,257.000 |
11:30:00 |
00515748145TRLO1.1.1 |
|
AIMX |
|
14 |
1,257.000 |
11:30:55 |
00515748460TRLO1.1.1 |
|
BATE |
|
2 |
1,257.000 |
11:31:43 |
00515748767TRLO1.1.1 |
|
CHIX |
|
125 |
1,257.000 |
11:32:21 |
00515748941TRLO1.1.1 |
|
AIMX |
|
111 |
1,257.000 |
11:32:28 |
00515748962TRLO1.1.1 |
|
BATE |
|
10 |
1,257.000 |
11:32:30 |
00515748972TRLO1.1.1 |
|
AIMX |
|
14 |
1,257.000 |
11:32:30 |
00515748973TRLO1.1.1 |
|
AIMX |
|
3 |
1,256.000 |
11:32:48 |
00515749076TRLO1.1.1 |
|
TRQX |
|
12 |
1,254.000 |
11:33:42 |
00515749359TRLO1.1.1 |
|
BATE |
|
15 |
1,254.000 |
11:33:42 |
00515749360TRLO1.1.1 |
|
BATE |
|
16 |
1,254.000 |
11:33:42 |
00515749358TRLO1.1.1 |
|
BATE |
|
25 |
1,254.000 |
11:33:42 |
00515749361TRLO1.1.1 |
|
AIMX |
|
27 |
1,254.000 |
11:33:42 |
00515749362TRLO1.1.1 |
|
AIMX |
|
2 |
1,254.000 |
11:33:58 |
00515749519TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
11:33:58 |
00515749520TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
11:33:58 |
00515749521TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
11:33:58 |
00515749522TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
11:33:58 |
00515749523TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
11:33:58 |
00515749524TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
11:33:58 |
00515749525TRLO1.1.1 |
|
AQXE |
|
2 |
1,254.000 |
11:33:58 |
00515749526TRLO1.1.1 |
|
AQXE |
|
3 |
1,254.000 |
11:33:58 |
00515749527TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
11:33:58 |
00515749528TRLO1.1.1 |
|
TRQX |
|
3 |
1,254.000 |
11:33:58 |
00515749529TRLO1.1.1 |
|
TRQX |
|
2 |
1,254.000 |
11:35:12 |
00515749819TRLO1.1.1 |
|
CHIX |
|
38 |
1,254.000 |
11:35:12 |
00515749818TRLO1.1.1 |
|
CHIX |
|
2 |
1,254.000 |
11:35:12 |
00515749820TRLO1.1.1 |
|
AQXE |
|
31 |
1,254.000 |
11:35:12 |
00515749821TRLO1.1.1 |
|
AQXE |
|
30 |
1,254.000 |
11:37:33 |
00515750433TRLO1.1.1 |
|
BATE |
|
30 |
1,254.000 |
11:37:33 |
00515750434TRLO1.1.1 |
|
AIMX |
|
3 |
1,254.000 |
11:37:33 |
00515750437TRLO1.1.1 |
|
TRQX |
|
52 |
1,254.000 |
11:37:33 |
00515750436TRLO1.1.1 |
|
TRQX |
|
129 |
1,254.000 |
11:37:33 |
00515750435TRLO1.1.1 |
|
AIMX |
|
2 |
1,256.000 |
11:39:16 |
00515750903TRLO1.1.1 |
|
CHIX |
|
120 |
1,255.000 |
11:39:54 |
00515751066TRLO1.1.1 |
|
AIMX |
|
24 |
1,255.000 |
11:40:30 |
00515751198TRLO1.1.1 |
|
AIMX |
|
147 |
1,254.000 |
11:40:54 |
00515751265TRLO1.1.1 |
|
BATE |
|
16 |
1,254.000 |
11:40:54 |
00515751266TRLO1.1.1 |
|
BATE |
|
30 |
1,254.000 |
11:40:54 |
00515751267TRLO1.1.1 |
|
AIMX |
|
3 |
1,256.000 |
11:41:26 |
00515751434TRLO1.1.1 |
|
TRQX |
|
2 |
1,254.000 |
11:42:35 |
00515751786TRLO1.1.1 |
|
AQXE |
|
24 |
1,255.000 |
11:43:53 |
00515752330TRLO1.1.1 |
|
CHIX |
|
42 |
1,256.000 |
11:44:49 |
00515752632TRLO1.1.1 |
|
TRQX |
|
3 |
1,256.000 |
11:49:08 |
00515754353TRLO1.1.1 |
|
TRQX |
|
55 |
1,256.000 |
11:49:22 |
00515754420TRLO1.1.1 |
|
TRQX |
|
37 |
1,256.000 |
11:49:47 |
00515754571TRLO1.1.1 |
|
CHIX |
|
1 |
1,256.000 |
11:49:49 |
00515754579TRLO1.1.1 |
|
CHIX |
|
1 |
1,256.000 |
11:49:49 |
00515754580TRLO1.1.1 |
|
CHIX |
|
1 |
1,256.000 |
11:49:49 |
00515754581TRLO1.1.1 |
|
CHIX |
|
1 |
1,256.000 |
11:49:49 |
00515754582TRLO1.1.1 |
|
CHIX |
|
236 |
1,256.000 |
11:49:51 |
00515754596TRLO1.1.1 |
|
AIMX |
|
27 |
1,256.000 |
11:49:52 |
00515754607TRLO1.1.1 |
|
AIMX |
|
3 |
1,257.000 |
11:51:59 |
00515755339TRLO1.1.1 |
|
TRQX |
|
34 |
1,257.000 |
11:53:53 |
00515755895TRLO1.1.1 |
|
CHIX |
|
2 |
1,257.000 |
11:54:00 |
00515755929TRLO1.1.1 |
|
CHIX |
|
29 |
1,257.000 |
11:54:18 |
00515756023TRLO1.1.1 |
|
TRQX |
|
1 |
1,257.000 |
11:54:18 |
00515756024TRLO1.1.1 |
|
TRQX |
|
13 |
1,257.000 |
11:55:00 |
00515756211TRLO1.1.1 |
|
BATE |
|
146 |
1,257.000 |
11:55:00 |
00515756213TRLO1.1.1 |
|
BATE |
|
12 |
1,257.000 |
11:55:05 |
00515756240TRLO1.1.1 |
|
BATE |
|
28 |
1,257.000 |
11:55:05 |
00515756241TRLO1.1.1 |
|
BATE |
|
3 |
1,257.000 |
11:55:09 |
00515756264TRLO1.1.1 |
|
TRQX |
|
2 |
1,257.000 |
11:55:45 |
00515756426TRLO1.1.1 |
|
CHIX |
|
2 |
1,257.000 |
11:55:56 |
00515756474TRLO1.1.1 |
|
BATE |
|
4 |
1,257.000 |
12:02:40 |
00515758645TRLO1.1.1 |
|
AQXE |
|
60 |
1,257.000 |
12:02:40 |
00515758646TRLO1.1.1 |
|
AQXE |
|
68 |
1,257.000 |
12:02:40 |
00515758644TRLO1.1.1 |
|
AQXE |
|
1 |
1,257.000 |
12:02:40 |
00515758648TRLO1.1.1 |
|
AQXE |
|
1 |
1,257.000 |
12:02:40 |
00515758649TRLO1.1.1 |
|
AQXE |
|
2 |
1,257.000 |
12:02:40 |
00515758647TRLO1.1.1 |
|
AQXE |
|
28 |
1,257.000 |
12:02:40 |
00515758650TRLO1.1.1 |
|
AQXE |
|
281 |
1,257.000 |
12:02:40 |
00515758651TRLO1.1.1 |
|
BATE |
|
43 |
1,257.000 |
12:02:40 |
00515758653TRLO1.1.1 |
|
CHIX |
|
82 |
1,257.000 |
12:02:40 |
00515758652TRLO1.1.1 |
|
BATE |
|
216 |
1,257.000 |
12:02:40 |
00515758654TRLO1.1.1 |
|
BATE |
|
21 |
1,257.000 |
12:02:40 |
00515758656TRLO1.1.1 |
|
AIMX |
|
27 |
1,257.000 |
12:02:40 |
00515758658TRLO1.1.1 |
|
AIMX |
|
351 |
1,257.000 |
12:02:40 |
00515758655TRLO1.1.1 |
|
AIMX |
|
595 |
1,257.000 |
12:02:40 |
00515758657TRLO1.1.1 |
|
AIMX |
|
56 |
1,257.000 |
12:02:40 |
00515758660TRLO1.1.1 |
|
TRQX |
|
109 |
1,257.000 |
12:02:40 |
00515758659TRLO1.1.1 |
|
AIMX |
|
3 |
1,257.000 |
12:03:14 |
00515758849TRLO1.1.1 |
|
BATE |
|
11 |
1,257.000 |
12:03:14 |
00515758850TRLO1.1.1 |
|
BATE |
|
3 |
1,257.000 |
12:03:16 |
00515758851TRLO1.1.1 |
|
TRQX |
|
2 |
1,257.000 |
12:03:52 |
00515759078TRLO1.1.1 |
|
CHIX |
|
67 |
1,258.000 |
12:05:32 |
00515759568TRLO1.1.1 |
|
BATE |
|
68 |
1,258.000 |
12:05:32 |
00515759569TRLO1.1.1 |
|
BATE |
|
2 |
1,258.000 |
12:08:17 |
00515760601TRLO1.1.1 |
|
AQXE |
|
161 |
1,258.000 |
12:08:17 |
00515760602TRLO1.1.1 |
|
AIMX |
|
47 |
1,258.000 |
12:08:17 |
00515760603TRLO1.1.1 |
|
TRQX |
|
15 |
1,259.000 |
12:13:28 |
00515762238TRLO1.1.1 |
|
BATE |
|
125 |
1,259.000 |
12:13:30 |
00515762246TRLO1.1.1 |
|
BATE |
|
19 |
1,259.000 |
12:17:03 |
00515763301TRLO1.1.1 |
|
BATE |
|
103 |
1,259.000 |
12:17:03 |
00515763302TRLO1.1.1 |
|
BATE |
|
2 |
1,259.000 |
12:17:08 |
00515763333TRLO1.1.1 |
|
CHIX |
|
34 |
1,259.000 |
12:17:08 |
00515763334TRLO1.1.1 |
|
CHIX |
|
2 |
1,259.000 |
12:17:14 |
00515763371TRLO1.1.1 |
|
CHIX |
|
2 |
1,259.000 |
12:17:19 |
00515763389TRLO1.1.1 |
|
AQXE |
|
3 |
1,259.000 |
12:17:35 |
00515763507TRLO1.1.1 |
|
TRQX |
|
32 |
1,259.000 |
12:18:03 |
00515763708TRLO1.1.1 |
|
AQXE |
|
242 |
1,259.000 |
12:20:33 |
00515764394TRLO1.1.1 |
|
AIMX |
|
28 |
1,259.000 |
12:20:34 |
00515764403TRLO1.1.1 |
|
AIMX |
|
29 |
1,259.000 |
12:20:34 |
00515764402TRLO1.1.1 |
|
AIMX |
|
2 |
1,259.000 |
12:21:22 |
00515764615TRLO1.1.1 |
|
CHIX |
|
3 |
1,259.000 |
12:21:42 |
00515764696TRLO1.1.1 |
|
TRQX |
|
4 |
1,259.000 |
12:22:00 |
00515764792TRLO1.1.1 |
|
BATE |
|
11 |
1,259.000 |
12:22:00 |
00515764793TRLO1.1.1 |
|
BATE |
|
74 |
1,259.000 |
12:22:36 |
00515764946TRLO1.1.1 |
|
AIMX |
|
135 |
1,259.000 |
12:22:36 |
00515764945TRLO1.1.1 |
|
AIMX |
|
21 |
1,259.000 |
12:22:36 |
00515764947TRLO1.1.1 |
|
AIMX |
|
120 |
1,259.000 |
12:23:04 |
00515765083TRLO1.1.1 |
|
BATE |
|
21 |
1,259.000 |
12:23:06 |
00515765090TRLO1.1.1 |
|
CHIX |
|
15 |
1,259.000 |
12:23:06 |
00515765091TRLO1.1.1 |
|
CHIX |
|
56 |
1,259.000 |
12:23:25 |
00515765168TRLO1.1.1 |
|
TRQX |
|
30 |
1,259.000 |
12:24:03 |
00515765339TRLO1.1.1 |
|
AQXE |
|
215 |
1,259.000 |
12:24:37 |
00515765485TRLO1.1.1 |
|
AIMX |
|
2 |
1,259.000 |
12:25:03 |
00515765582TRLO1.1.1 |
|
AQXE |
|
1 |
1,259.000 |
12:26:08 |
00515765896TRLO1.1.1 |
|
BATE |
|
101 |
1,259.000 |
12:26:08 |
00515765895TRLO1.1.1 |
|
BATE |
|
2 |
1,259.000 |
12:27:24 |
00515766232TRLO1.1.1 |
|
CHIX |
|
132 |
1,258.000 |
12:27:54 |
00515766390TRLO1.1.1 |
|
AIMX |
|
48 |
1,259.000 |
12:29:10 |
00515766773TRLO1.1.1 |
|
TRQX |
|
3 |
1,259.000 |
12:29:14 |
00515766793TRLO1.1.1 |
|
TRQX |
|
15 |
1,259.000 |
12:29:57 |
00515767003TRLO1.1.1 |
|
BATE |
|
37 |
1,259.000 |
12:30:17 |
00515767110TRLO1.1.1 |
|
CHIX |
|
25 |
1,259.000 |
12:30:35 |
00515767211TRLO1.1.1 |
|
AIMX |
|
31 |
1,259.000 |
12:30:40 |
00515767260TRLO1.1.1 |
|
AIMX |
|
31 |
1,259.000 |
12:30:40 |
00515767264TRLO1.1.1 |
|
AIMX |
|
99 |
1,259.000 |
12:30:40 |
00515767262TRLO1.1.1 |
|
AIMX |
|
156 |
1,259.000 |
12:31:16 |
00515767436TRLO1.1.1 |
|
BATE |
|
30 |
1,259.000 |
12:31:22 |
00515767473TRLO1.1.1 |
|
AQXE |
|
2 |
1,259.000 |
12:31:30 |
00515767534TRLO1.1.1 |
|
AQXE |
|
75 |
1,259.000 |
12:32:52 |
00515767847TRLO1.1.1 |
|
AIMX |
|
55 |
1,259.000 |
12:32:52 |
00515767848TRLO1.1.1 |
|
AIMX |
|
23 |
1,259.000 |
12:34:29 |
00515768371TRLO1.1.1 |
|
AIMX |
|
46 |
1,259.000 |
12:35:34 |
00515768667TRLO1.1.1 |
|
AIMX |
|
90 |
1,259.000 |
12:35:34 |
00515768666TRLO1.1.1 |
|
AIMX |
|
11 |
1,258.000 |
12:35:52 |
00515768801TRLO1.1.1 |
|
TRQX |
|
3 |
1,258.000 |
12:35:52 |
00515768802TRLO1.1.1 |
|
TRQX |
|
24 |
1,260.000 |
12:42:38 |
00515770707TRLO1.1.1 |
|
AIMX |
|
61 |
1,260.000 |
12:42:38 |
00515770708TRLO1.1.1 |
|
AIMX |
|
85 |
1,260.000 |
12:42:38 |
00515770706TRLO1.1.1 |
|
AIMX |
|
14 |
1,260.000 |
12:42:38 |
00515770709TRLO1.1.1 |
|
AIMX |
|
38 |
1,260.000 |
12:42:38 |
00515770710TRLO1.1.1 |
|
AIMX |
|
15 |
1,259.000 |
12:42:45 |
00515770726TRLO1.1.1 |
|
BATE |
|
52 |
1,259.000 |
12:42:45 |
00515770727TRLO1.1.1 |
|
CHIX |
|
194 |
1,259.000 |
12:42:45 |
00515770725TRLO1.1.1 |
|
BATE |
|
2 |
1,259.000 |
12:42:45 |
00515770728TRLO1.1.1 |
|
CHIX |
|
2 |
1,259.000 |
12:42:45 |
00515770729TRLO1.1.1 |
|
CHIX |
|
2 |
1,259.000 |
12:42:45 |
00515770730TRLO1.1.1 |
|
AQXE |
|
53 |
1,259.000 |
12:42:45 |
00515770731TRLO1.1.1 |
|
TRQX |
|
21 |
1,259.000 |
12:44:04 |
00515771118TRLO1.1.1 |
|
AIMX |
|
116 |
1,259.000 |
12:44:04 |
00515771117TRLO1.1.1 |
|
AIMX |
|
3 |
1,259.000 |
12:44:04 |
00515771119TRLO1.1.1 |
|
TRQX |
|
14 |
1,260.000 |
12:46:01 |
00515771647TRLO1.1.1 |
|
BATE |
|
7 |
1,260.000 |
12:46:02 |
00515771655TRLO1.1.1 |
|
BATE |
|
1 |
1,260.000 |
12:46:02 |
00515771657TRLO1.1.1 |
|
BATE |
|
2 |
1,260.000 |
12:46:02 |
00515771656TRLO1.1.1 |
|
BATE |
|
108 |
1,260.000 |
12:46:02 |
00515771658TRLO1.1.1 |
|
BATE |
|
50 |
1,261.000 |
12:48:10 |
00515772219TRLO1.1.1 |
|
TRQX |
|
3 |
1,261.000 |
12:48:58 |
00515772394TRLO1.1.1 |
|
TRQX |
|
188 |
1,261.000 |
12:50:10 |
00515772734TRLO1.1.1 |
|
BATE |
|
4 |
1,261.000 |
12:50:45 |
00515772922TRLO1.1.1 |
|
CHIX |
|
1 |
1,261.000 |
12:50:45 |
00515772924TRLO1.1.1 |
|
CHIX |
|
3 |
1,261.000 |
12:50:45 |
00515772923TRLO1.1.1 |
|
CHIX |
|
35 |
1,261.000 |
12:50:45 |
00515772925TRLO1.1.1 |
|
CHIX |
|
2 |
1,261.000 |
12:50:47 |
00515772935TRLO1.1.1 |
|
CHIX |
|
2 |
1,260.000 |
12:52:15 |
00515773416TRLO1.1.1 |
|
AQXE |
|
2 |
1,260.000 |
12:52:15 |
00515773418TRLO1.1.1 |
|
CHIX |
|
29 |
1,260.000 |
12:52:15 |
00515773417TRLO1.1.1 |
|
AQXE |
|
27 |
1,260.000 |
12:52:15 |
00515773421TRLO1.1.1 |
|
AIMX |
|
42 |
1,260.000 |
12:52:15 |
00515773419TRLO1.1.1 |
|
AQXE |
|
106 |
1,260.000 |
12:52:15 |
00515773420TRLO1.1.1 |
|
AIMX |
|
180 |
1,260.000 |
12:52:15 |
00515773422TRLO1.1.1 |
|
AIMX |
|
42 |
1,260.000 |
12:52:34 |
00515773529TRLO1.1.1 |
|
TRQX |
|
170 |
1,260.000 |
12:54:03 |
00515773993TRLO1.1.1 |
|
AIMX |
|
100 |
1,260.000 |
12:54:48 |
00515774181TRLO1.1.1 |
|
BATE |
|
2 |
1,260.000 |
12:55:02 |
00515774220TRLO1.1.1 |
|
AQXE |
|
16 |
1,260.000 |
12:55:02 |
00515774221TRLO1.1.1 |
|
BATE |
|
30 |
1,260.000 |
12:55:33 |
00515774402TRLO1.1.1 |
|
CHIX |
|
134 |
1,260.000 |
12:56:29 |
00515774656TRLO1.1.1 |
|
AIMX |
|
27 |
1,260.000 |
12:57:19 |
00515774877TRLO1.1.1 |
|
AIMX |
|
3 |
1,261.000 |
12:58:03 |
00515775042TRLO1.1.1 |
|
BATE |
|
102 |
1,261.000 |
12:58:03 |
00515775043TRLO1.1.1 |
|
BATE |
|
31 |
1,260.000 |
12:58:10 |
00515775069TRLO1.1.1 |
|
AQXE |
|
2 |
1,260.000 |
12:58:49 |
00515775221TRLO1.1.1 |
|
CHIX |
|
3 |
1,260.000 |
12:58:49 |
00515775222TRLO1.1.1 |
|
TRQX |
|
96 |
1,260.000 |
12:58:53 |
00515775231TRLO1.1.1 |
|
AIMX |
|
29 |
1,260.000 |
13:00:26 |
00515775784TRLO1.1.1 |
|
CHIX |
|
42 |
1,260.000 |
13:00:29 |
00515775787TRLO1.1.1 |
|
TRQX |
|
30 |
1,260.000 |
13:00:40 |
00515775871TRLO1.1.1 |
|
AIMX |
|
6 |
1,260.000 |
13:00:40 |
00515775873TRLO1.1.1 |
|
AIMX |
|
52 |
1,260.000 |
13:00:40 |
00515775874TRLO1.1.1 |
|
AIMX |
|
60 |
1,260.000 |
13:00:40 |
00515775872TRLO1.1.1 |
|
AIMX |
|
75 |
1,261.000 |
13:00:42 |
00515775886TRLO1.1.1 |
|
BATE |
|
30 |
1,261.000 |
13:00:42 |
00515775887TRLO1.1.1 |
|
BATE |
|
2 |
1,260.000 |
13:00:44 |
00515775895TRLO1.1.1 |
|
AQXE |
|
3 |
1,260.000 |
13:01:06 |
00515775994TRLO1.1.1 |
|
BATE |
|
13 |
1,261.000 |
13:01:06 |
00515775995TRLO1.1.1 |
|
BATE |
|
81 |
1,259.000 |
13:02:28 |
00515776433TRLO1.1.1 |
|
AIMX |
|
3 |
1,259.000 |
13:02:45 |
00515776504TRLO1.1.1 |
|
TRQX |
|
11 |
1,259.000 |
13:06:03 |
00515777514TRLO1.1.1 |
|
AQXE |
|
17 |
1,259.000 |
13:06:03 |
00515777513TRLO1.1.1 |
|
AQXE |
|
80 |
1,259.000 |
13:06:42 |
00515777757TRLO1.1.1 |
|
AIMX |
|
95 |
1,259.000 |
13:06:42 |
00515777756TRLO1.1.1 |
|
AIMX |
|
26 |
1,259.000 |
13:06:48 |
00515777778TRLO1.1.1 |
|
AIMX |
|
48 |
1,259.000 |
13:07:26 |
00515778063TRLO1.1.1 |
|
TRQX |
|
16 |
1,259.000 |
13:07:30 |
00515778099TRLO1.1.1 |
|
BATE |
|
162 |
1,259.000 |
13:07:30 |
00515778100TRLO1.1.1 |
|
BATE |
|
2 |
1,257.000 |
13:07:47 |
00515778184TRLO1.1.1 |
|
CHIX |
|
2 |
1,257.000 |
13:08:44 |
00515778481TRLO1.1.1 |
|
AQXE |
|
7 |
1,257.000 |
13:09:29 |
00515778712TRLO1.1.1 |
|
AIMX |
|
104 |
1,257.000 |
13:09:29 |
00515778711TRLO1.1.1 |
|
AIMX |
|
23 |
1,257.000 |
13:09:29 |
00515778713TRLO1.1.1 |
|
AIMX |
|
14 |
1,256.000 |
13:09:36 |
00515778745TRLO1.1.1 |
|
BATE |
|
32 |
1,256.000 |
13:09:36 |
00515778746TRLO1.1.1 |
|
CHIX |
|
2 |
1,256.000 |
13:10:15 |
00515778990TRLO1.1.1 |
|
CHIX |
|
3 |
1,256.000 |
13:10:15 |
00515778991TRLO1.1.1 |
|
TRQX |
|
98 |
1,256.000 |
13:10:35 |
00515779099TRLO1.1.1 |
|
BATE |
|
26 |
1,257.000 |
13:11:33 |
00515779400TRLO1.1.1 |
|
AQXE |
|
21 |
1,257.000 |
13:12:09 |
00515779513TRLO1.1.1 |
|
AIMX |
|
185 |
1,257.000 |
13:12:09 |
00515779514TRLO1.1.1 |
|
AIMX |
|
44 |
1,256.000 |
13:12:18 |
00515779549TRLO1.1.1 |
|
TRQX |
|
2 |
1,257.000 |
13:12:19 |
00515779555TRLO1.1.1 |
|
AQXE |
|
3 |
1,257.000 |
13:12:23 |
00515779569TRLO1.1.1 |
|
AIMX |
|
17 |
1,259.000 |
13:14:18 |
00515780058TRLO1.1.1 |
|
AIMX |
|
98 |
1,259.000 |
13:14:18 |
00515780057TRLO1.1.1 |
|
AIMX |
|
108 |
1,265.000 |
13:14:56 |
00515780217TRLO1.1.1 |
|
BATE |
|
29 |
1,264.000 |
13:15:15 |
00515780316TRLO1.1.1 |
|
AIMX |
|
135 |
1,266.000 |
13:16:16 |
00515780604TRLO1.1.1 |
|
AIMX |
|
20 |
1,266.000 |
13:16:16 |
00515780605TRLO1.1.1 |
|
AIMX |
|
54 |
1,265.000 |
13:18:09 |
00515781069TRLO1.1.1 |
|
AQXE |
|
50 |
1,265.000 |
13:18:09 |
00515781070TRLO1.1.1 |
|
TRQX |
|
194 |
1,266.000 |
13:18:16 |
00515781133TRLO1.1.1 |
|
AIMX |
|
69 |
1,266.000 |
13:19:35 |
00515781661TRLO1.1.1 |
|
BATE |
|
175 |
1,266.000 |
13:19:35 |
00515781660TRLO1.1.1 |
|
BATE |
|
40 |
1,268.000 |
13:22:35 |
00515782513TRLO1.1.1 |
|
CHIX |
|
148 |
1,268.000 |
13:22:39 |
00515782552TRLO1.1.1 |
|
BATE |
|
116 |
1,268.000 |
13:24:02 |
00515783035TRLO1.1.1 |
|
AIMX |
|
42 |
1,267.000 |
13:24:14 |
00515783133TRLO1.1.1 |
|
CHIX |
|
30 |
1,267.000 |
13:24:14 |
00515783134TRLO1.1.1 |
|
AQXE |
|
44 |
1,267.000 |
13:24:14 |
00515783136TRLO1.1.1 |
|
TRQX |
|
240 |
1,267.000 |
13:24:14 |
00515783135TRLO1.1.1 |
|
AIMX |
|
112 |
1,267.000 |
13:27:15 |
00515784065TRLO1.1.1 |
|
BATE |
|
160 |
1,267.000 |
13:27:18 |
00515784082TRLO1.1.1 |
|
AIMX |
|
56 |
1,267.000 |
13:28:28 |
00515784576TRLO1.1.1 |
|
CHIX |
|
24 |
1,267.000 |
13:28:35 |
00515784605TRLO1.1.1 |
|
AQXE |
|
47 |
1,267.000 |
13:28:39 |
00515784620TRLO1.1.1 |
|
TRQX |
|
120 |
1,267.000 |
13:29:28 |
00515784815TRLO1.1.1 |
|
AIMX |
|
144 |
1,267.000 |
13:29:39 |
00515784850TRLO1.1.1 |
|
BATE |
|
2 |
1,268.000 |
13:34:32 |
00515786558TRLO1.1.1 |
|
TRQX |
|
52 |
1,268.000 |
13:34:32 |
00515786567TRLO1.1.1 |
|
TRQX |
|
12 |
1,270.000 |
13:34:34 |
00515786583TRLO1.1.1 |
|
BATE |
|
100 |
1,270.000 |
13:34:34 |
00515786581TRLO1.1.1 |
|
BATE |
|
36 |
1,270.000 |
13:34:49 |
00515786696TRLO1.1.1 |
|
CHIX |
|
170 |
1,270.000 |
13:34:49 |
00515786697TRLO1.1.1 |
|
AIMX |
|
210 |
1,270.000 |
13:34:49 |
00515786698TRLO1.1.1 |
|
AIMX |
|
26 |
1,269.000 |
13:35:26 |
00515786983TRLO1.1.1 |
|
AQXE |
|
141 |
1,267.000 |
13:36:09 |
00515787326TRLO1.1.1 |
|
BATE |
|
126 |
1,267.000 |
13:36:58 |
00515787709TRLO1.1.1 |
|
AIMX |
|
133 |
1,267.000 |
13:38:42 |
00515788279TRLO1.1.1 |
|
BATE |
|
31 |
1,267.000 |
13:38:57 |
00515788340TRLO1.1.1 |
|
AQXE |
|
220 |
1,267.000 |
13:39:12 |
00515788397TRLO1.1.1 |
|
AIMX |
|
48 |
1,267.000 |
13:39:38 |
00515788547TRLO1.1.1 |
|
TRQX |
|
32 |
1,267.000 |
13:40:38 |
00515788902TRLO1.1.1 |
|
CHIX |
|
16 |
1,267.000 |
13:41:41 |
00515789193TRLO1.1.1 |
|
BATE |
|
19 |
1,267.000 |
13:41:41 |
00515789192TRLO1.1.1 |
|
BATE |
|
51 |
1,267.000 |
13:41:41 |
00515789194TRLO1.1.1 |
|
BATE |
|
14 |
1,269.000 |
13:44:29 |
00515790172TRLO1.1.1 |
|
CHIX |
|
2 |
1,270.000 |
13:44:35 |
00515790192TRLO1.1.1 |
|
BATE |
|
13 |
1,270.000 |
13:44:35 |
00515790191TRLO1.1.1 |
|
BATE |
|
89 |
1,270.000 |
13:44:35 |
00515790193TRLO1.1.1 |
|
BATE |
|
20 |
1,269.000 |
13:44:35 |
00515790194TRLO1.1.1 |
|
CHIX |
|
210 |
1,269.000 |
13:44:52 |
00515790269TRLO1.1.1 |
|
AIMX |
|
33 |
1,269.000 |
13:44:55 |
00515790278TRLO1.1.1 |
|
AQXE |
|
48 |
1,268.000 |
13:46:13 |
00515790666TRLO1.1.1 |
|
TRQX |
|
104 |
1,268.000 |
13:47:06 |
00515790902TRLO1.1.1 |
|
BATE |
|
91 |
1,268.000 |
13:47:23 |
00515790988TRLO1.1.1 |
|
AIMX |
|
135 |
1,268.000 |
13:47:23 |
00515790989TRLO1.1.1 |
|
AIMX |
|
32 |
1,268.000 |
13:49:03 |
00515791480TRLO1.1.1 |
|
CHIX |
|
96 |
1,267.000 |
13:49:56 |
00515791804TRLO1.1.1 |
|
AIMX |
|
2 |
1,264.000 |
13:49:56 |
00515791805TRLO1.1.1 |
|
CHIX |
|
16 |
1,264.000 |
13:49:56 |
00515791806TRLO1.1.1 |
|
BATE |
|
2 |
1,264.000 |
13:49:56 |
00515791807TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
13:49:56 |
00515791808TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
13:49:56 |
00515791809TRLO1.1.1 |
|
CHIX |
|
1 |
1,264.000 |
13:49:56 |
00515791811TRLO1.1.1 |
|
AIMX |
|
2 |
1,264.000 |
13:49:56 |
00515791810TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
13:49:56 |
00515791812TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
13:49:56 |
00515791813TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
13:49:56 |
00515791814TRLO1.1.1 |
|
CHIX |
|
14 |
1,264.000 |
13:49:56 |
00515791815TRLO1.1.1 |
|
BATE |
|
15 |
1,264.000 |
13:49:56 |
00515791816TRLO1.1.1 |
|
BATE |
|
15 |
1,264.000 |
13:49:56 |
00515791817TRLO1.1.1 |
|
BATE |
|
16 |
1,264.000 |
13:49:56 |
00515791818TRLO1.1.1 |
|
BATE |
|
14 |
1,264.000 |
13:49:56 |
00515791819TRLO1.1.1 |
|
BATE |
|
22 |
1,264.000 |
13:49:56 |
00515791820TRLO1.1.1 |
|
AIMX |
|
23 |
1,264.000 |
13:49:56 |
00515791823TRLO1.1.1 |
|
AIMX |
|
24 |
1,264.000 |
13:49:56 |
00515791821TRLO1.1.1 |
|
AIMX |
|
32 |
1,264.000 |
13:49:56 |
00515791822TRLO1.1.1 |
|
AIMX |
|
3 |
1,264.000 |
13:49:56 |
00515791825TRLO1.1.1 |
|
TRQX |
|
25 |
1,264.000 |
13:49:56 |
00515791824TRLO1.1.1 |
|
AIMX |
|
3 |
1,264.000 |
13:49:56 |
00515791826TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
13:49:56 |
00515791827TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
13:49:56 |
00515791828TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
13:49:56 |
00515791829TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
13:49:56 |
00515791830TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
13:49:56 |
00515791831TRLO1.1.1 |
|
TRQX |
|
2 |
1,264.000 |
13:49:56 |
00515791833TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
13:49:56 |
00515791834TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
13:49:56 |
00515791835TRLO1.1.1 |
|
AQXE |
|
1 |
1,264.000 |
13:49:56 |
00515791838TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
13:49:56 |
00515791836TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
13:49:56 |
00515791837TRLO1.1.1 |
|
AQXE |
|
104 |
1,264.000 |
13:50:11 |
00515791916TRLO1.1.1 |
|
BATE |
|
1 |
1,264.000 |
13:50:15 |
00515791939TRLO1.1.1 |
|
AQXE |
|
2 |
1,263.000 |
13:50:15 |
00515791942TRLO1.1.1 |
|
CHIX |
|
3 |
1,263.000 |
13:50:15 |
00515791944TRLO1.1.1 |
|
TRQX |
|
14 |
1,263.000 |
13:50:15 |
00515791941TRLO1.1.1 |
|
BATE |
|
28 |
1,263.000 |
13:50:15 |
00515791943TRLO1.1.1 |
|
AIMX |
|
2 |
1,264.000 |
13:50:15 |
00515791940TRLO1.1.1 |
|
AQXE |
|
118 |
1,262.000 |
13:51:04 |
00515792268TRLO1.1.1 |
|
AIMX |
|
28 |
1,263.000 |
13:51:16 |
00515792332TRLO1.1.1 |
|
AQXE |
|
22 |
1,262.000 |
13:54:16 |
00515793386TRLO1.1.1 |
|
AIMX |
|
48 |
1,262.000 |
13:54:16 |
00515793387TRLO1.1.1 |
|
TRQX |
|
14 |
1,262.000 |
13:55:29 |
00515793870TRLO1.1.1 |
|
BATE |
|
144 |
1,262.000 |
13:55:42 |
00515793947TRLO1.1.1 |
|
AIMX |
|
2 |
1,262.000 |
13:56:55 |
00515794335TRLO1.1.1 |
|
CHIX |
|
168 |
1,262.000 |
13:56:55 |
00515794336TRLO1.1.1 |
|
BATE |
|
36 |
1,262.000 |
13:59:43 |
00515795247TRLO1.1.1 |
|
CHIX |
|
2 |
1,262.000 |
13:59:43 |
00515795249TRLO1.1.1 |
|
AQXE |
|
3 |
1,262.000 |
13:59:43 |
00515795250TRLO1.1.1 |
|
TRQX |
|
108 |
1,262.000 |
13:59:43 |
00515795248TRLO1.1.1 |
|
AIMX |
|
12 |
1,262.000 |
14:00:55 |
00515795746TRLO1.1.1 |
|
AQXE |
|
16 |
1,262.000 |
14:00:55 |
00515795747TRLO1.1.1 |
|
AQXE |
|
98 |
1,262.000 |
14:01:01 |
00515795784TRLO1.1.1 |
|
BATE |
|
25 |
1,262.000 |
14:03:01 |
00515796407TRLO1.1.1 |
|
AIMX |
|
168 |
1,262.000 |
14:03:01 |
00515796406TRLO1.1.1 |
|
AIMX |
|
2 |
1,262.000 |
14:03:25 |
00515796614TRLO1.1.1 |
|
CHIX |
|
48 |
1,262.000 |
14:03:57 |
00515796802TRLO1.1.1 |
|
TRQX |
|
27 |
1,262.000 |
14:04:29 |
00515796950TRLO1.1.1 |
|
CHIX |
|
16 |
1,263.000 |
14:04:37 |
00515797000TRLO1.1.1 |
|
BATE |
|
2 |
1,262.000 |
14:04:51 |
00515797103TRLO1.1.1 |
|
AQXE |
|
3 |
1,262.000 |
14:04:51 |
00515797104TRLO1.1.1 |
|
TRQX |
|
124 |
1,262.000 |
14:05:21 |
00515797324TRLO1.1.1 |
|
AIMX |
|
13 |
1,261.000 |
14:06:05 |
00515797628TRLO1.1.1 |
|
BATE |
|
95 |
1,261.000 |
14:06:05 |
00515797629TRLO1.1.1 |
|
BATE |
|
27 |
1,262.000 |
14:06:14 |
00515797667TRLO1.1.1 |
|
AQXE |
|
1 |
1,262.000 |
14:06:14 |
00515797668TRLO1.1.1 |
|
AQXE |
|
122 |
1,262.000 |
14:07:08 |
00515798044TRLO1.1.1 |
|
AIMX |
|
55 |
1,263.000 |
14:10:36 |
00515799272TRLO1.1.1 |
|
AIMX |
|
91 |
1,263.000 |
14:10:36 |
00515799273TRLO1.1.1 |
|
AIMX |
|
64 |
1,263.000 |
14:15:15 |
00515801071TRLO1.1.1 |
|
AIMX |
|
29 |
1,263.000 |
14:15:20 |
00515801113TRLO1.1.1 |
|
AIMX |
|
48 |
1,263.000 |
14:15:20 |
00515801112TRLO1.1.1 |
|
AIMX |
|
3 |
1,263.000 |
14:15:20 |
00515801114TRLO1.1.1 |
|
TRQX |
|
6 |
1,263.000 |
14:15:20 |
00515801115TRLO1.1.1 |
|
TRQX |
|
2 |
1,263.000 |
14:16:05 |
00515801397TRLO1.1.1 |
|
AQXE |
|
2 |
1,263.000 |
14:16:05 |
00515801399TRLO1.1.1 |
|
CHIX |
|
37 |
1,263.000 |
14:16:05 |
00515801398TRLO1.1.1 |
|
AQXE |
|
2 |
1,263.000 |
14:16:05 |
00515801401TRLO1.1.1 |
|
CHIX |
|
30 |
1,263.000 |
14:16:05 |
00515801402TRLO1.1.1 |
|
TRQX |
|
31 |
1,263.000 |
14:16:05 |
00515801400TRLO1.1.1 |
|
CHIX |
|
12 |
1,263.000 |
14:16:11 |
00515801456TRLO1.1.1 |
|
BATE |
|
41 |
1,263.000 |
14:16:12 |
00515801461TRLO1.1.1 |
|
BATE |
|
47 |
1,263.000 |
14:16:56 |
00515801762TRLO1.1.1 |
|
TRQX |
|
111 |
1,263.000 |
14:17:29 |
00515801998TRLO1.1.1 |
|
AIMX |
|
3 |
1,263.000 |
14:18:01 |
00515802182TRLO1.1.1 |
|
TRQX |
|
13 |
1,263.000 |
14:18:15 |
00515802251TRLO1.1.1 |
|
AIMX |
|
13 |
1,263.000 |
14:18:15 |
00515802252TRLO1.1.1 |
|
AIMX |
|
16 |
1,263.000 |
14:18:29 |
00515802372TRLO1.1.1 |
|
BATE |
|
196 |
1,263.000 |
14:18:29 |
00515802370TRLO1.1.1 |
|
BATE |
|
2 |
1,263.000 |
14:18:40 |
00515802463TRLO1.1.1 |
|
AQXE |
|
1 |
1,263.000 |
14:19:10 |
00515802760TRLO1.1.1 |
|
BATE |
|
16 |
1,263.000 |
14:19:10 |
00515802759TRLO1.1.1 |
|
BATE |
|
30 |
1,263.000 |
14:19:12 |
00515802770TRLO1.1.1 |
|
CHIX |
|
123 |
1,263.000 |
14:19:22 |
00515802833TRLO1.1.1 |
|
AIMX |
|
34 |
1,263.000 |
14:19:22 |
00515802834TRLO1.1.1 |
|
AIMX |
|
89 |
1,263.000 |
14:19:22 |
00515802835TRLO1.1.1 |
|
AIMX |
|
2 |
1,263.000 |
14:19:41 |
00515802990TRLO1.1.1 |
|
CHIX |
|
168 |
1,263.000 |
14:20:53 |
00515803680TRLO1.1.1 |
|
BATE |
|
7 |
1,263.000 |
14:20:53 |
00515803681TRLO1.1.1 |
|
BATE |
|
8 |
1,263.000 |
14:20:53 |
00515803682TRLO1.1.1 |
|
BATE |
|
29 |
1,263.000 |
14:21:01 |
00515803748TRLO1.1.1 |
|
AQXE |
|
2 |
1,263.000 |
14:21:06 |
00515803805TRLO1.1.1 |
|
AQXE |
|
114 |
1,263.000 |
14:21:41 |
00515804124TRLO1.1.1 |
|
AIMX |
|
1 |
1,262.000 |
14:21:42 |
00515804141TRLO1.1.1 |
|
TRQX |
|
99 |
1,262.000 |
14:21:42 |
00515804140TRLO1.1.1 |
|
AIMX |
|
141 |
1,262.000 |
14:21:42 |
00515804139TRLO1.1.1 |
|
BATE |
|
126 |
1,263.000 |
14:23:51 |
00515804965TRLO1.1.1 |
|
AIMX |
|
43 |
1,263.000 |
14:23:52 |
00515804977TRLO1.1.1 |
|
TRQX |
|
4 |
1,263.000 |
14:23:56 |
00515804999TRLO1.1.1 |
|
CHIX |
|
30 |
1,263.000 |
14:23:56 |
00515805000TRLO1.1.1 |
|
CHIX |
|
3 |
1,263.000 |
14:23:56 |
00515805007TRLO1.1.1 |
|
AIMX |
|
2 |
1,263.000 |
14:24:11 |
00515805121TRLO1.1.1 |
|
CHIX |
|
3 |
1,263.000 |
14:24:11 |
00515805122TRLO1.1.1 |
|
TRQX |
|
3 |
1,263.000 |
14:24:11 |
00515805123TRLO1.1.1 |
|
TRQX |
|
30 |
1,263.000 |
14:24:16 |
00515805148TRLO1.1.1 |
|
AQXE |
|
115 |
1,263.000 |
14:24:17 |
00515805156TRLO1.1.1 |
|
BATE |
|
26 |
1,264.000 |
14:26:03 |
00515805793TRLO1.1.1 |
|
AIMX |
|
198 |
1,264.000 |
14:26:35 |
00515805990TRLO1.1.1 |
|
AIMX |
|
2 |
1,263.000 |
14:26:54 |
00515806114TRLO1.1.1 |
|
AQXE |
|
182 |
1,263.000 |
14:26:54 |
00515806115TRLO1.1.1 |
|
AIMX |
|
72 |
1,263.000 |
14:27:33 |
00515806392TRLO1.1.1 |
|
BATE |
|
118 |
1,265.000 |
14:29:00 |
00515807101TRLO1.1.1 |
|
AIMX |
|
2 |
1,264.000 |
14:29:00 |
00515807105TRLO1.1.1 |
|
CHIX |
|
41 |
1,264.000 |
14:29:00 |
00515807104TRLO1.1.1 |
|
CHIX |
|
109 |
1,264.000 |
14:29:00 |
00515807103TRLO1.1.1 |
|
BATE |
|
12 |
1,264.000 |
14:29:00 |
00515807109TRLO1.1.1 |
|
AIMX |
|
15 |
1,264.000 |
14:29:00 |
00515807108TRLO1.1.1 |
|
AIMX |
|
16 |
1,264.000 |
14:29:00 |
00515807106TRLO1.1.1 |
|
BATE |
|
36 |
1,264.000 |
14:29:00 |
00515807107TRLO1.1.1 |
|
AQXE |
|
3 |
1,264.000 |
14:29:00 |
00515807111TRLO1.1.1 |
|
TRQX |
|
55 |
1,264.000 |
14:29:00 |
00515807110TRLO1.1.1 |
|
TRQX |
|
2 |
1,264.000 |
14:29:11 |
00515807248TRLO1.1.1 |
|
AQXE |
|
18 |
1,263.000 |
14:29:11 |
00515807249TRLO1.1.1 |
|
AIMX |
|
2 |
1,263.000 |
14:30:05 |
00515808942TRLO1.1.1 |
|
CHIX |
|
118 |
1,263.000 |
14:30:05 |
00515808945TRLO1.1.1 |
|
AIMX |
|
147 |
1,263.000 |
14:30:05 |
00515808944TRLO1.1.1 |
|
BATE |
|
58 |
1,263.000 |
14:30:05 |
00515808946TRLO1.1.1 |
|
TRQX |
|
30 |
1,262.000 |
14:30:45 |
00515811135TRLO1.1.1 |
|
CHIX |
|
15 |
1,263.000 |
14:30:51 |
00515811393TRLO1.1.1 |
|
BATE |
|
30 |
1,262.000 |
14:31:15 |
00515812294TRLO1.1.1 |
|
AQXE |
|
22 |
1,262.000 |
14:31:29 |
00515812637TRLO1.1.1 |
|
AIMX |
|
126 |
1,262.000 |
14:31:29 |
00515812638TRLO1.1.1 |
|
AIMX |
|
194 |
1,262.000 |
14:32:22 |
00515813942TRLO1.1.1 |
|
AIMX |
|
2 |
1,262.000 |
14:32:26 |
00515814083TRLO1.1.1 |
|
AQXE |
|
38 |
1,263.000 |
14:32:34 |
00515814204TRLO1.1.1 |
|
BATE |
|
146 |
1,263.000 |
14:32:34 |
00515814205TRLO1.1.1 |
|
BATE |
|
13 |
1,263.000 |
14:32:34 |
00515814206TRLO1.1.1 |
|
BATE |
|
45 |
1,264.000 |
14:34:14 |
00515816598TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
14:34:14 |
00515816599TRLO1.1.1 |
|
CHIX |
|
3 |
1,264.000 |
14:34:14 |
00515816600TRLO1.1.1 |
|
TRQX |
|
46 |
1,264.000 |
14:34:14 |
00515816601TRLO1.1.1 |
|
TRQX |
|
186 |
1,264.000 |
14:34:27 |
00515816918TRLO1.1.1 |
|
AIMX |
|
118 |
1,263.000 |
14:34:54 |
00515817437TRLO1.1.1 |
|
BATE |
|
16 |
1,263.000 |
14:35:12 |
00515817829TRLO1.1.1 |
|
BATE |
|
3 |
1,262.000 |
14:36:00 |
00515818813TRLO1.1.1 |
|
TRQX |
|
2 |
1,262.000 |
14:36:37 |
00515819920TRLO1.1.1 |
|
CHIX |
|
2 |
1,262.000 |
14:36:41 |
00515820012TRLO1.1.1 |
|
AQXE |
|
30 |
1,262.000 |
14:36:45 |
00515820096TRLO1.1.1 |
|
AQXE |
|
194 |
1,262.000 |
14:37:15 |
00515820857TRLO1.1.1 |
|
AIMX |
|
34 |
1,263.000 |
14:38:17 |
00515822266TRLO1.1.1 |
|
CHIX |
|
2 |
1,263.000 |
14:39:11 |
00515823468TRLO1.1.1 |
|
CHIX |
|
57 |
1,263.000 |
14:39:12 |
00515823494TRLO1.1.1 |
|
TRQX |
|
3 |
1,263.000 |
14:39:21 |
00515823669TRLO1.1.1 |
|
TRQX |
|
1 |
1,263.000 |
14:41:22 |
00515826179TRLO1.1.1 |
|
CHIX |
|
1 |
1,263.000 |
14:41:22 |
00515826180TRLO1.1.1 |
|
CHIX |
|
1 |
1,262.000 |
14:41:28 |
00515826323TRLO1.1.1 |
|
BATE |
|
11 |
1,263.000 |
14:41:34 |
00515826461TRLO1.1.1 |
|
TRQX |
|
42 |
1,263.000 |
14:41:34 |
00515826462TRLO1.1.1 |
|
TRQX |
|
3 |
1,263.000 |
14:41:51 |
00515826886TRLO1.1.1 |
|
TRQX |
|
3 |
1,263.000 |
14:41:51 |
00515826897TRLO1.1.1 |
|
CHIX |
|
31 |
1,263.000 |
14:41:51 |
00515826898TRLO1.1.1 |
|
CHIX |
|
17 |
1,262.000 |
14:42:32 |
00515827935TRLO1.1.1 |
|
BATE |
|
189 |
1,262.000 |
14:42:32 |
00515827934TRLO1.1.1 |
|
BATE |
|
2 |
1,262.000 |
14:42:32 |
00515827939TRLO1.1.1 |
|
AQXE |
|
19 |
1,262.000 |
14:42:32 |
00515827937TRLO1.1.1 |
|
BATE |
|
33 |
1,262.000 |
14:42:32 |
00515827938TRLO1.1.1 |
|
AQXE |
|
106 |
1,262.000 |
14:42:32 |
00515827936TRLO1.1.1 |
|
BATE |
|
28 |
1,262.000 |
14:42:32 |
00515827940TRLO1.1.1 |
|
AIMX |
|
124 |
1,262.000 |
14:42:32 |
00515827941TRLO1.1.1 |
|
AIMX |
|
124 |
1,262.000 |
14:42:32 |
00515827942TRLO1.1.1 |
|
AIMX |
|
24 |
1,262.000 |
14:42:32 |
00515827944TRLO1.1.1 |
|
AIMX |
|
24 |
1,262.000 |
14:42:32 |
00515827945TRLO1.1.1 |
|
AIMX |
|
210 |
1,262.000 |
14:42:32 |
00515827943TRLO1.1.1 |
|
AIMX |
|
104 |
1,262.000 |
14:42:32 |
00515827946TRLO1.1.1 |
|
AIMX |
|
2 |
1,261.000 |
14:44:27 |
00515830134TRLO1.1.1 |
|
CHIX |
|
34 |
1,261.000 |
14:44:27 |
00515830135TRLO1.1.1 |
|
CHIX |
|
27 |
1,262.000 |
14:44:29 |
00515830174TRLO1.1.1 |
|
BATE |
|
98 |
1,262.000 |
14:44:29 |
00515830176TRLO1.1.1 |
|
BATE |
|
34 |
1,262.000 |
14:44:31 |
00515830207TRLO1.1.1 |
|
AQXE |
|
7 |
1,262.000 |
14:44:48 |
00515830528TRLO1.1.1 |
|
AIMX |
|
15 |
1,262.000 |
14:44:48 |
00515830531TRLO1.1.1 |
|
AIMX |
|
23 |
1,262.000 |
14:44:48 |
00515830530TRLO1.1.1 |
|
AIMX |
|
156 |
1,262.000 |
14:44:48 |
00515830529TRLO1.1.1 |
|
AIMX |
|
2 |
1,262.000 |
14:44:54 |
00515830633TRLO1.1.1 |
|
AQXE |
|
49 |
1,262.000 |
14:45:05 |
00515830814TRLO1.1.1 |
|
TRQX |
|
3 |
1,262.000 |
14:45:43 |
00515831697TRLO1.1.1 |
|
TRQX |
|
6 |
1,262.000 |
14:45:46 |
00515831808TRLO1.1.1 |
|
AIMX |
|
18 |
1,262.000 |
14:45:46 |
00515831809TRLO1.1.1 |
|
AIMX |
|
11 |
1,262.000 |
14:46:11 |
00515832358TRLO1.1.1 |
|
BATE |
|
23 |
1,262.000 |
14:46:17 |
00515832455TRLO1.1.1 |
|
AQXE |
|
13 |
1,262.000 |
14:46:36 |
00515832828TRLO1.1.1 |
|
BATE |
|
46 |
1,262.000 |
14:46:36 |
00515832829TRLO1.1.1 |
|
BATE |
|
53 |
1,262.000 |
14:46:36 |
00515832830TRLO1.1.1 |
|
BATE |
|
2 |
1,262.000 |
14:47:01 |
00515833453TRLO1.1.1 |
|
AQXE |
|
2 |
1,262.000 |
14:47:18 |
00515833989TRLO1.1.1 |
|
CHIX |
|
112 |
1,262.000 |
14:47:27 |
00515834156TRLO1.1.1 |
|
AIMX |
|
109 |
1,261.000 |
14:47:44 |
00515834468TRLO1.1.1 |
|
BATE |
|
34 |
1,261.000 |
14:49:29 |
00515836440TRLO1.1.1 |
|
CHIX |
|
108 |
1,261.000 |
14:49:29 |
00515836441TRLO1.1.1 |
|
BATE |
|
225 |
1,261.000 |
14:49:29 |
00515836442TRLO1.1.1 |
|
AIMX |
|
4 |
1,262.000 |
14:51:03 |
00515838261TRLO1.1.1 |
|
BATE |
|
9 |
1,262.000 |
14:51:07 |
00515838339TRLO1.1.1 |
|
BATE |
|
3 |
1,262.000 |
14:51:07 |
00515838340TRLO1.1.1 |
|
TRQX |
|
36 |
1,262.000 |
14:51:07 |
00515838342TRLO1.1.1 |
|
TRQX |
|
28 |
1,263.000 |
14:51:18 |
00515838548TRLO1.1.1 |
|
AIMX |
|
2 |
1,262.000 |
14:51:24 |
00515838667TRLO1.1.1 |
|
CHIX |
|
2 |
1,262.000 |
14:51:28 |
00515838767TRLO1.1.1 |
|
AQXE |
|
189 |
1,263.000 |
14:51:35 |
00515838905TRLO1.1.1 |
|
AIMX |
|
11 |
1,263.000 |
14:51:35 |
00515838906TRLO1.1.1 |
|
AIMX |
|
144 |
1,262.000 |
14:51:48 |
00515839110TRLO1.1.1 |
|
BATE |
|
31 |
1,262.000 |
14:52:29 |
00515839724TRLO1.1.1 |
|
AQXE |
|
3 |
1,262.000 |
14:53:31 |
00515840683TRLO1.1.1 |
|
TRQX |
|
46 |
1,262.000 |
14:53:42 |
00515840823TRLO1.1.1 |
|
TRQX |
|
1 |
1,262.000 |
14:53:56 |
00515841002TRLO1.1.1 |
|
BATE |
|
2 |
1,262.000 |
14:53:56 |
00515841001TRLO1.1.1 |
|
BATE |
|
12 |
1,262.000 |
14:53:56 |
00515841003TRLO1.1.1 |
|
BATE |
|
2 |
1,262.000 |
14:54:06 |
00515841156TRLO1.1.1 |
|
CHIX |
|
2 |
1,262.000 |
14:54:25 |
00515841436TRLO1.1.1 |
|
AQXE |
|
13 |
1,262.000 |
14:54:27 |
00515841466TRLO1.1.1 |
|
CHIX |
|
30 |
1,262.000 |
14:54:27 |
00515841467TRLO1.1.1 |
|
CHIX |
|
118 |
1,262.000 |
14:54:30 |
00515841507TRLO1.1.1 |
|
BATE |
|
35 |
1,262.000 |
14:54:33 |
00515841577TRLO1.1.1 |
|
AQXE |
|
2 |
1,263.000 |
14:56:03 |
00515843019TRLO1.1.1 |
|
CHIX |
|
210 |
1,263.000 |
14:56:25 |
00515843424TRLO1.1.1 |
|
AIMX |
|
3 |
1,263.000 |
14:56:26 |
00515843433TRLO1.1.1 |
|
TRQX |
|
30 |
1,263.000 |
14:56:27 |
00515843443TRLO1.1.1 |
|
AIMX |
|
44 |
1,263.000 |
14:56:34 |
00515843537TRLO1.1.1 |
|
TRQX |
|
113 |
1,263.000 |
14:56:52 |
00515843843TRLO1.1.1 |
|
BATE |
|
140 |
1,262.000 |
14:57:05 |
00515844085TRLO1.1.1 |
|
AIMX |
|
103 |
1,262.000 |
14:57:05 |
00515844087TRLO1.1.1 |
|
AIMX |
|
142 |
1,262.000 |
14:57:05 |
00515844086TRLO1.1.1 |
|
AIMX |
|
2 |
1,262.000 |
14:57:26 |
00515844376TRLO1.1.1 |
|
AQXE |
|
3 |
1,263.000 |
14:59:24 |
00515846214TRLO1.1.1 |
|
TRQX |
|
21 |
1,263.000 |
14:59:32 |
00515846343TRLO1.1.1 |
|
TRQX |
|
33 |
1,263.000 |
14:59:32 |
00515846342TRLO1.1.1 |
|
TRQX |
|
43 |
1,263.000 |
14:59:46 |
00515846522TRLO1.1.1 |
|
CHIX |
|
22 |
1,263.000 |
14:59:46 |
00515846524TRLO1.1.1 |
|
CHIX |
|
2 |
1,263.000 |
14:59:58 |
00515846848TRLO1.1.1 |
|
CHIX |
|
2 |
1,263.000 |
15:02:08 |
00515850030TRLO1.1.1 |
|
CHIX |
|
3 |
1,263.000 |
15:02:20 |
00515850310TRLO1.1.1 |
|
TRQX |
|
32 |
1,263.000 |
15:02:21 |
00515850351TRLO1.1.1 |
|
CHIX |
|
48 |
1,263.000 |
15:03:00 |
00515850935TRLO1.1.1 |
|
TRQX |
|
112 |
1,263.000 |
15:03:22 |
00515851430TRLO1.1.1 |
|
AIMX |
|
140 |
1,263.000 |
15:03:22 |
00515851431TRLO1.1.1 |
|
AIMX |
|
3 |
1,263.000 |
15:03:22 |
00515851432TRLO1.1.1 |
|
AIMX |
|
21 |
1,264.000 |
15:03:36 |
00515851769TRLO1.1.1 |
|
AQXE |
|
25 |
1,264.000 |
15:03:55 |
00515852149TRLO1.1.1 |
|
AIMX |
|
130 |
1,264.000 |
15:03:55 |
00515852150TRLO1.1.1 |
|
AIMX |
|
186 |
1,264.000 |
15:03:55 |
00515852151TRLO1.1.1 |
|
AIMX |
|
309 |
1,264.000 |
15:03:55 |
00515852152TRLO1.1.1 |
|
BATE |
|
16 |
1,264.000 |
15:03:55 |
00515852154TRLO1.1.1 |
|
BATE |
|
114 |
1,264.000 |
15:03:55 |
00515852153TRLO1.1.1 |
|
BATE |
|
132 |
1,264.000 |
15:03:55 |
00515852155TRLO1.1.1 |
|
BATE |
|
104 |
1,264.000 |
15:03:55 |
00515852156TRLO1.1.1 |
|
AIMX |
|
2 |
1,264.000 |
15:04:36 |
00515852894TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
15:04:36 |
00515852896TRLO1.1.1 |
|
AQXE |
|
16 |
1,264.000 |
15:04:36 |
00515852895TRLO1.1.1 |
|
AQXE |
|
29 |
1,264.000 |
15:04:36 |
00515852897TRLO1.1.1 |
|
AQXE |
|
56 |
1,267.000 |
15:06:54 |
00515855530TRLO1.1.1 |
|
AIMX |
|
110 |
1,269.000 |
15:08:18 |
00515857038TRLO1.1.1 |
|
AIMX |
|
38 |
1,269.000 |
15:08:23 |
00515857129TRLO1.1.1 |
|
CHIX |
|
51 |
1,269.000 |
15:09:44 |
00515858637TRLO1.1.1 |
|
BATE |
|
15 |
1,269.000 |
15:09:44 |
00515858639TRLO1.1.1 |
|
BATE |
|
160 |
1,269.000 |
15:09:44 |
00515858638TRLO1.1.1 |
|
BATE |
|
110 |
1,268.000 |
15:09:44 |
00515858645TRLO1.1.1 |
|
AIMX |
|
304 |
1,268.000 |
15:09:44 |
00515858644TRLO1.1.1 |
|
AIMX |
|
29 |
1,268.000 |
15:09:44 |
00515858648TRLO1.1.1 |
|
AQXE |
|
38 |
1,268.000 |
15:09:44 |
00515858647TRLO1.1.1 |
|
CHIX |
|
110 |
1,268.000 |
15:09:44 |
00515858646TRLO1.1.1 |
|
BATE |
|
29 |
1,268.000 |
15:09:44 |
00515858649TRLO1.1.1 |
|
AQXE |
|
68 |
1,268.000 |
15:09:44 |
00515858650TRLO1.1.1 |
|
TRQX |
|
26 |
1,267.000 |
15:11:13 |
00515860197TRLO1.1.1 |
|
AQXE |
|
47 |
1,267.000 |
15:11:13 |
00515860199TRLO1.1.1 |
|
TRQX |
|
111 |
1,267.000 |
15:11:13 |
00515860198TRLO1.1.1 |
|
AIMX |
|
125 |
1,267.000 |
15:12:28 |
00515861580TRLO1.1.1 |
|
BATE |
|
32 |
1,267.000 |
15:12:33 |
00515861638TRLO1.1.1 |
|
CHIX |
|
114 |
1,267.000 |
15:13:00 |
00515861998TRLO1.1.1 |
|
AIMX |
|
24 |
1,267.000 |
15:13:51 |
00515862779TRLO1.1.1 |
|
AQXE |
|
91 |
1,267.000 |
15:14:28 |
00515863319TRLO1.1.1 |
|
BATE |
|
37 |
1,267.000 |
15:14:28 |
00515863320TRLO1.1.1 |
|
BATE |
|
47 |
1,267.000 |
15:14:45 |
00515863601TRLO1.1.1 |
|
TRQX |
|
117 |
1,267.000 |
15:18:48 |
00515867369TRLO1.1.1 |
|
BATE |
|
37 |
1,267.000 |
15:18:48 |
00515867371TRLO1.1.1 |
|
CHIX |
|
37 |
1,267.000 |
15:18:48 |
00515867372TRLO1.1.1 |
|
AQXE |
|
158 |
1,267.000 |
15:18:48 |
00515867370TRLO1.1.1 |
|
BATE |
|
5 |
1,267.000 |
15:18:48 |
00515867373TRLO1.1.1 |
|
AIMX |
|
107 |
1,267.000 |
15:18:48 |
00515867375TRLO1.1.1 |
|
AIMX |
|
126 |
1,267.000 |
15:18:48 |
00515867377TRLO1.1.1 |
|
AIMX |
|
167 |
1,267.000 |
15:18:48 |
00515867376TRLO1.1.1 |
|
AIMX |
|
322 |
1,267.000 |
15:18:48 |
00515867374TRLO1.1.1 |
|
AIMX |
|
49 |
1,267.000 |
15:18:48 |
00515867378TRLO1.1.1 |
|
TRQX |
|
118 |
1,267.000 |
15:20:53 |
00515869437TRLO1.1.1 |
|
AIMX |
|
39 |
1,266.000 |
15:20:56 |
00515869474TRLO1.1.1 |
|
CHIX |
|
47 |
1,266.000 |
15:21:59 |
00515870439TRLO1.1.1 |
|
TRQX |
|
33 |
1,266.000 |
15:22:57 |
00515871346TRLO1.1.1 |
|
AQXE |
|
120 |
1,266.000 |
15:23:04 |
00515871452TRLO1.1.1 |
|
AIMX |
|
53 |
1,266.000 |
15:25:10 |
00515873501TRLO1.1.1 |
|
TRQX |
|
42 |
1,266.000 |
15:25:13 |
00515873545TRLO1.1.1 |
|
CHIX |
|
118 |
1,266.000 |
15:25:16 |
00515873595TRLO1.1.1 |
|
AIMX |
|
36 |
1,266.000 |
15:27:13 |
00515875422TRLO1.1.1 |
|
AQXE |
|
121 |
1,266.000 |
15:27:20 |
00515875514TRLO1.1.1 |
|
AIMX |
|
38 |
1,266.000 |
15:28:14 |
00515876347TRLO1.1.1 |
|
CHIX |
|
49 |
1,266.000 |
15:29:18 |
00515877381TRLO1.1.1 |
|
TRQX |
|
244 |
1,266.000 |
15:29:25 |
00515877472TRLO1.1.1 |
|
AIMX |
|
31 |
1,266.000 |
15:30:12 |
00515878250TRLO1.1.1 |
|
AQXE |
|
222 |
1,266.000 |
15:30:32 |
00515878635TRLO1.1.1 |
|
AIMX |
|
5 |
1,267.000 |
15:32:10 |
00515880096TRLO1.1.1 |
|
AIMX |
|
149 |
1,267.000 |
15:32:10 |
00515880097TRLO1.1.1 |
|
AIMX |
|
61 |
1,267.000 |
15:32:10 |
00515880098TRLO1.1.1 |
|
AIMX |
|
72 |
1,266.000 |
15:32:57 |
00515880750TRLO1.1.1 |
|
BATE |
|
39 |
1,266.000 |
15:33:23 |
00515881072TRLO1.1.1 |
|
BATE |
|
5 |
1,267.000 |
15:34:33 |
00515882139TRLO1.1.1 |
|
AIMX |
|
99 |
1,267.000 |
15:34:33 |
00515882140TRLO1.1.1 |
|
AIMX |
|
33 |
1,266.000 |
15:35:21 |
00515882851TRLO1.1.1 |
|
AQXE |
|
37 |
1,266.000 |
15:35:21 |
00515882854TRLO1.1.1 |
|
CHIX |
|
114 |
1,266.000 |
15:35:21 |
00515882853TRLO1.1.1 |
|
BATE |
|
489 |
1,266.000 |
15:35:21 |
00515882852TRLO1.1.1 |
|
BATE |
|
38 |
1,266.000 |
15:35:21 |
00515882855TRLO1.1.1 |
|
CHIX |
|
130 |
1,266.000 |
15:35:21 |
00515882856TRLO1.1.1 |
|
BATE |
|
168 |
1,266.000 |
15:35:21 |
00515882857TRLO1.1.1 |
|
BATE |
|
37 |
1,266.000 |
15:35:21 |
00515882861TRLO1.1.1 |
|
TRQX |
|
101 |
1,266.000 |
15:35:21 |
00515882860TRLO1.1.1 |
|
AIMX |
|
109 |
1,266.000 |
15:35:21 |
00515882859TRLO1.1.1 |
|
AIMX |
|
262 |
1,266.000 |
15:35:21 |
00515882858TRLO1.1.1 |
|
AIMX |
|
111 |
1,265.000 |
15:35:43 |
00515883142TRLO1.1.1 |
|
AIMX |
|
33 |
1,266.000 |
15:37:30 |
00515884924TRLO1.1.1 |
|
AQXE |
|
22 |
1,266.000 |
15:37:40 |
00515885094TRLO1.1.1 |
|
TRQX |
|
33 |
1,266.000 |
15:37:40 |
00515885093TRLO1.1.1 |
|
TRQX |
|
56 |
1,265.000 |
15:38:28 |
00515885848TRLO1.1.1 |
|
AIMX |
|
84 |
1,265.000 |
15:39:04 |
00515886356TRLO1.1.1 |
|
BATE |
|
176 |
1,265.000 |
15:39:04 |
00515886355TRLO1.1.1 |
|
BATE |
|
57 |
1,265.000 |
15:39:04 |
00515886357TRLO1.1.1 |
|
AIMX |
|
1 |
1,265.000 |
15:40:28 |
00515887500TRLO1.1.1 |
|
CHIX |
|
89 |
1,266.000 |
15:44:10 |
00515890876TRLO1.1.1 |
|
AIMX |
|
41 |
1,266.000 |
15:44:43 |
00515891415TRLO1.1.1 |
|
AIMX |
|
191 |
1,266.000 |
15:44:43 |
00515891416TRLO1.1.1 |
|
AIMX |
|
32 |
1,266.000 |
15:44:43 |
00515891417TRLO1.1.1 |
|
TRQX |
|
34 |
1,266.000 |
15:44:44 |
00515891424TRLO1.1.1 |
|
AQXE |
|
43 |
1,266.000 |
15:44:44 |
00515891425TRLO1.1.1 |
|
CHIX |
|
117 |
1,266.000 |
15:44:44 |
00515891431TRLO1.1.1 |
|
BATE |
|
16 |
1,266.000 |
15:44:44 |
00515891432TRLO1.1.1 |
|
TRQX |
|
112 |
1,266.000 |
15:46:37 |
00515893045TRLO1.1.1 |
|
AIMX |
|
35 |
1,266.000 |
15:46:45 |
00515893168TRLO1.1.1 |
|
CHIX |
|
56 |
1,266.000 |
15:46:45 |
00515893169TRLO1.1.1 |
|
TRQX |
|
113 |
1,266.000 |
15:46:53 |
00515893261TRLO1.1.1 |
|
BATE |
|
105 |
1,266.000 |
15:47:51 |
00515894154TRLO1.1.1 |
|
AIMX |
|
162 |
1,266.000 |
15:47:51 |
00515894155TRLO1.1.1 |
|
AIMX |
|
38 |
1,266.000 |
15:51:29 |
00515897432TRLO1.1.1 |
|
CHIX |
|
87 |
1,266.000 |
15:51:29 |
00515897431TRLO1.1.1 |
|
BATE |
|
88 |
1,266.000 |
15:51:29 |
00515897433TRLO1.1.1 |
|
BATE |
|
126 |
1,266.000 |
15:51:29 |
00515897434TRLO1.1.1 |
|
BATE |
|
28 |
1,266.000 |
15:51:29 |
00515897435TRLO1.1.1 |
|
AQXE |
|
28 |
1,266.000 |
15:51:29 |
00515897436TRLO1.1.1 |
|
AQXE |
|
105 |
1,266.000 |
15:51:29 |
00515897437TRLO1.1.1 |
|
AIMX |
|
142 |
1,266.000 |
15:51:29 |
00515897438TRLO1.1.1 |
|
AIMX |
|
148 |
1,266.000 |
15:51:29 |
00515897439TRLO1.1.1 |
|
AIMX |
|
53 |
1,266.000 |
15:51:49 |
00515897697TRLO1.1.1 |
|
TRQX |
|
104 |
1,266.000 |
15:53:44 |
00515899807TRLO1.1.1 |
|
AIMX |
|
43 |
1,266.000 |
15:53:44 |
00515899808TRLO1.1.1 |
|
AIMX |
|
113 |
1,266.000 |
15:53:47 |
00515899888TRLO1.1.1 |
|
BATE |
|
32 |
1,266.000 |
15:54:03 |
00515900141TRLO1.1.1 |
|
AQXE |
|
30 |
1,266.000 |
15:54:18 |
00515900406TRLO1.1.1 |
|
CHIX |
|
86 |
1,265.000 |
15:54:25 |
00515900583TRLO1.1.1 |
|
BATE |
|
104 |
1,265.000 |
15:54:25 |
00515900585TRLO1.1.1 |
|
AIMX |
|
208 |
1,265.000 |
15:54:25 |
00515900584TRLO1.1.1 |
|
AIMX |
|
2 |
1,264.000 |
15:54:56 |
00515901156TRLO1.1.1 |
|
AQXE |
|
47 |
1,265.000 |
15:54:56 |
00515901155TRLO1.1.1 |
|
TRQX |
|
2 |
1,264.000 |
15:54:56 |
00515901157TRLO1.1.1 |
|
AQXE |
|
14 |
1,264.000 |
15:54:56 |
00515901159TRLO1.1.1 |
|
BATE |
|
18 |
1,264.000 |
15:54:56 |
00515901158TRLO1.1.1 |
|
BATE |
|
2 |
1,264.000 |
15:54:56 |
00515901161TRLO1.1.1 |
|
AQXE |
|
8 |
1,264.000 |
15:54:56 |
00515901160TRLO1.1.1 |
|
BATE |
|
2 |
1,264.000 |
15:54:56 |
00515901162TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
15:54:56 |
00515901163TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
15:54:56 |
00515901164TRLO1.1.1 |
|
AQXE |
|
14 |
1,264.000 |
15:54:56 |
00515901165TRLO1.1.1 |
|
BATE |
|
14 |
1,264.000 |
15:54:56 |
00515901166TRLO1.1.1 |
|
BATE |
|
14 |
1,264.000 |
15:54:56 |
00515901167TRLO1.1.1 |
|
BATE |
|
2 |
1,264.000 |
15:54:56 |
00515901168TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
15:54:56 |
00515901169TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
15:54:56 |
00515901170TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
15:54:56 |
00515901171TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
15:54:56 |
00515901172TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
15:54:56 |
00515901173TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
15:54:56 |
00515901174TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
15:55:33 |
00515901908TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
15:55:33 |
00515901909TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
15:55:33 |
00515901910TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
15:55:33 |
00515901911TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
15:55:33 |
00515901912TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
15:55:33 |
00515901913TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
15:55:33 |
00515901914TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
15:55:33 |
00515901915TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
15:55:33 |
00515901916TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
15:55:33 |
00515901917TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
15:55:33 |
00515901918TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
15:55:33 |
00515901919TRLO1.1.1 |
|
CHIX |
|
11 |
1,264.000 |
15:55:33 |
00515901920TRLO1.1.1 |
|
BATE |
|
6 |
1,264.000 |
15:55:33 |
00515901923TRLO1.1.1 |
|
BATE |
|
14 |
1,264.000 |
15:55:33 |
00515901921TRLO1.1.1 |
|
BATE |
|
14 |
1,264.000 |
15:55:33 |
00515901922TRLO1.1.1 |
|
BATE |
|
14 |
1,264.000 |
15:55:33 |
00515901924TRLO1.1.1 |
|
BATE |
|
17 |
1,264.000 |
15:55:33 |
00515901925TRLO1.1.1 |
|
BATE |
|
12 |
1,264.000 |
15:55:33 |
00515901926TRLO1.1.1 |
|
BATE |
|
16 |
1,264.000 |
15:55:33 |
00515901927TRLO1.1.1 |
|
BATE |
|
2 |
1,264.000 |
15:55:33 |
00515901930TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
15:55:33 |
00515901931TRLO1.1.1 |
|
CHIX |
|
14 |
1,264.000 |
15:55:33 |
00515901928TRLO1.1.1 |
|
BATE |
|
14 |
1,264.000 |
15:55:33 |
00515901929TRLO1.1.1 |
|
BATE |
|
2 |
1,264.000 |
15:55:33 |
00515901932TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
15:55:33 |
00515901933TRLO1.1.1 |
|
CHIX |
|
21 |
1,264.000 |
15:55:33 |
00515901934TRLO1.1.1 |
|
AIMX |
|
26 |
1,264.000 |
15:55:33 |
00515901935TRLO1.1.1 |
|
AIMX |
|
19 |
1,264.000 |
15:55:33 |
00515901938TRLO1.1.1 |
|
AIMX |
|
25 |
1,264.000 |
15:55:33 |
00515901937TRLO1.1.1 |
|
AIMX |
|
28 |
1,264.000 |
15:55:33 |
00515901936TRLO1.1.1 |
|
AIMX |
|
22 |
1,264.000 |
15:55:33 |
00515901939TRLO1.1.1 |
|
AIMX |
|
28 |
1,264.000 |
15:55:33 |
00515901941TRLO1.1.1 |
|
AIMX |
|
30 |
1,264.000 |
15:55:33 |
00515901940TRLO1.1.1 |
|
AIMX |
|
34 |
1,263.000 |
15:55:33 |
00515901946TRLO1.1.1 |
|
AIMX |
|
20 |
1,264.000 |
15:55:33 |
00515901943TRLO1.1.1 |
|
AIMX |
|
26 |
1,264.000 |
15:55:33 |
00515901945TRLO1.1.1 |
|
AIMX |
|
30 |
1,264.000 |
15:55:33 |
00515901942TRLO1.1.1 |
|
AIMX |
|
30 |
1,264.000 |
15:55:33 |
00515901944TRLO1.1.1 |
|
AIMX |
|
3 |
1,264.000 |
15:55:33 |
00515901947TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
15:55:33 |
00515901948TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
15:55:33 |
00515901949TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
15:55:33 |
00515901950TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
15:55:33 |
00515901951TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
15:55:33 |
00515901952TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
15:55:33 |
00515901953TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
15:55:33 |
00515901954TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
15:55:33 |
00515901955TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
15:55:33 |
00515901956TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
15:55:33 |
00515901957TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
15:55:33 |
00515901958TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
15:55:33 |
00515901959TRLO1.1.1 |
|
TRQX |
|
3 |
1,264.000 |
15:55:33 |
00515901960TRLO1.1.1 |
|
TRQX |
|
2 |
1,263.000 |
15:55:33 |
00515901961TRLO1.1.1 |
|
AQXE |
|
2 |
1,263.000 |
15:55:33 |
00515901962TRLO1.1.1 |
|
AQXE |
|
2 |
1,263.000 |
15:55:33 |
00515901963TRLO1.1.1 |
|
AQXE |
|
22 |
1,263.000 |
15:55:33 |
00515901964TRLO1.1.1 |
|
BATE |
|
118 |
1,263.000 |
15:56:14 |
00515902604TRLO1.1.1 |
|
BATE |
|
37 |
1,264.000 |
15:56:40 |
00515903029TRLO1.1.1 |
|
CHIX |
|
3 |
1,264.000 |
15:56:59 |
00515903227TRLO1.1.1 |
|
TRQX |
|
112 |
1,264.000 |
15:56:59 |
00515903226TRLO1.1.1 |
|
AIMX |
|
26 |
1,263.000 |
15:56:59 |
00515903238TRLO1.1.1 |
|
AIMX |
|
2 |
1,263.000 |
15:57:01 |
00515903268TRLO1.1.1 |
|
CHIX |
|
35 |
1,265.000 |
15:57:54 |
00515904318TRLO1.1.1 |
|
AQXE |
|
25 |
1,265.000 |
15:58:05 |
00515904589TRLO1.1.1 |
|
BATE |
|
4 |
1,265.000 |
15:58:05 |
00515904590TRLO1.1.1 |
|
BATE |
|
55 |
1,265.000 |
15:58:05 |
00515904591TRLO1.1.1 |
|
BATE |
|
107 |
1,265.000 |
15:59:34 |
00515905895TRLO1.1.1 |
|
AIMX |
|
149 |
1,265.000 |
15:59:34 |
00515905894TRLO1.1.1 |
|
AIMX |
|
52 |
1,265.000 |
15:59:37 |
00515905950TRLO1.1.1 |
|
TRQX |
|
14 |
1,264.000 |
16:00:19 |
00515906990TRLO1.1.1 |
|
BATE |
|
30 |
1,264.000 |
16:00:19 |
00515906991TRLO1.1.1 |
|
AIMX |
|
3 |
1,264.000 |
16:00:19 |
00515906993TRLO1.1.1 |
|
TRQX |
|
161 |
1,264.000 |
16:00:19 |
00515906992TRLO1.1.1 |
|
AIMX |
|
2 |
1,264.000 |
16:00:19 |
00515907010TRLO1.1.1 |
|
AQXE |
|
7 |
1,264.000 |
16:00:21 |
00515907041TRLO1.1.1 |
|
AQXE |
|
51 |
1,265.000 |
16:00:23 |
00515907080TRLO1.1.1 |
|
CHIX |
|
1 |
1,264.000 |
16:00:28 |
00515907186TRLO1.1.1 |
|
BATE |
|
69 |
1,264.000 |
16:01:17 |
00515908142TRLO1.1.1 |
|
AIMX |
|
2 |
1,265.000 |
16:02:55 |
00515909718TRLO1.1.1 |
|
BATE |
|
5 |
1,265.000 |
16:02:55 |
00515909719TRLO1.1.1 |
|
BATE |
|
44 |
1,265.000 |
16:02:55 |
00515909720TRLO1.1.1 |
|
BATE |
|
78 |
1,265.000 |
16:02:55 |
00515909721TRLO1.1.1 |
|
BATE |
|
41 |
1,265.000 |
16:03:42 |
00515910498TRLO1.1.1 |
|
CHIX |
|
100 |
1,265.000 |
16:03:53 |
00515910645TRLO1.1.1 |
|
AIMX |
|
7 |
1,265.000 |
16:03:53 |
00515910647TRLO1.1.1 |
|
AIMX |
|
107 |
1,265.000 |
16:03:53 |
00515910646TRLO1.1.1 |
|
AIMX |
|
7 |
1,265.000 |
16:03:53 |
00515910648TRLO1.1.1 |
|
AIMX |
|
2 |
1,264.000 |
16:04:26 |
00515911215TRLO1.1.1 |
|
CHIX |
|
14 |
1,264.000 |
16:04:26 |
00515911213TRLO1.1.1 |
|
BATE |
|
14 |
1,264.000 |
16:04:26 |
00515911214TRLO1.1.1 |
|
BATE |
|
2 |
1,264.000 |
16:04:26 |
00515911216TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
16:04:26 |
00515911217TRLO1.1.1 |
|
CHIX |
|
129 |
1,264.000 |
16:04:26 |
00515911218TRLO1.1.1 |
|
BATE |
|
30 |
1,264.000 |
16:04:26 |
00515911221TRLO1.1.1 |
|
AIMX |
|
107 |
1,264.000 |
16:04:26 |
00515911222TRLO1.1.1 |
|
AIMX |
|
129 |
1,264.000 |
16:04:26 |
00515911220TRLO1.1.1 |
|
BATE |
|
144 |
1,264.000 |
16:04:26 |
00515911219TRLO1.1.1 |
|
BATE |
|
3 |
1,264.000 |
16:04:26 |
00515911225TRLO1.1.1 |
|
TRQX |
|
91 |
1,264.000 |
16:04:26 |
00515911223TRLO1.1.1 |
|
AIMX |
|
107 |
1,264.000 |
16:04:26 |
00515911224TRLO1.1.1 |
|
AIMX |
|
3 |
1,264.000 |
16:04:26 |
00515911227TRLO1.1.1 |
|
TRQX |
|
60 |
1,264.000 |
16:04:26 |
00515911226TRLO1.1.1 |
|
TRQX |
|
1 |
1,264.000 |
16:04:37 |
00515911354TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
16:04:37 |
00515911355TRLO1.1.1 |
|
AQXE |
|
28 |
1,264.000 |
16:04:37 |
00515911356TRLO1.1.1 |
|
AQXE |
|
28 |
1,264.000 |
16:04:37 |
00515911357TRLO1.1.1 |
|
AQXE |
|
27 |
1,265.000 |
16:05:35 |
00515912239TRLO1.1.1 |
|
CHIX |
|
3 |
1,264.000 |
16:06:13 |
00515912972TRLO1.1.1 |
|
TRQX |
|
14 |
1,264.000 |
16:06:13 |
00515912970TRLO1.1.1 |
|
BATE |
|
48 |
1,264.000 |
16:06:13 |
00515912971TRLO1.1.1 |
|
TRQX |
|
2 |
1,264.000 |
16:06:13 |
00515912973TRLO1.1.1 |
|
AQXE |
|
122 |
1,265.000 |
16:06:27 |
00515913156TRLO1.1.1 |
|
AIMX |
|
48 |
1,265.000 |
16:08:38 |
00515915309TRLO1.1.1 |
|
TRQX |
|
120 |
1,265.000 |
16:08:45 |
00515915443TRLO1.1.1 |
|
AIMX |
|
210 |
1,265.000 |
16:08:45 |
00515915444TRLO1.1.1 |
|
AIMX |
|
33 |
1,265.000 |
16:08:58 |
00515915666TRLO1.1.1 |
|
AQXE |
|
29 |
1,265.000 |
16:09:13 |
00515915905TRLO1.1.1 |
|
CHIX |
|
25 |
1,264.000 |
16:10:07 |
00515916971TRLO1.1.1 |
|
AIMX |
|
1 |
1,264.000 |
16:10:58 |
00515917876TRLO1.1.1 |
|
BATE |
|
29 |
1,265.000 |
16:11:07 |
00515918062TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
16:11:13 |
00515918146TRLO1.1.1 |
|
CHIX |
|
110 |
1,265.000 |
16:12:56 |
00515919749TRLO1.1.1 |
|
BATE |
|
120 |
1,265.000 |
16:12:59 |
00515919801TRLO1.1.1 |
|
AIMX |
|
42 |
1,265.000 |
16:13:05 |
00515919939TRLO1.1.1 |
|
TRQX |
|
113 |
1,265.000 |
16:14:37 |
00515921414TRLO1.1.1 |
|
BATE |
|
29 |
1,265.000 |
16:15:01 |
00515921920TRLO1.1.1 |
|
AQXE |
|
57 |
1,265.000 |
16:15:01 |
00515921921TRLO1.1.1 |
|
AQXE |
|
122 |
1,265.000 |
16:15:04 |
00515922024TRLO1.1.1 |
|
CHIX |
|
151 |
1,265.000 |
16:15:22 |
00515922364TRLO1.1.1 |
|
TRQX |
|
46 |
1,265.000 |
16:16:04 |
00515923136TRLO1.1.1 |
|
AIMX |
|
541 |
1,265.000 |
16:16:04 |
00515923137TRLO1.1.1 |
|
AIMX |
|
120 |
1,265.000 |
16:16:04 |
00515923139TRLO1.1.1 |
|
AIMX |
|
240 |
1,265.000 |
16:16:04 |
00515923138TRLO1.1.1 |
|
AIMX |
|
16 |
1,264.000 |
16:16:33 |
00515923713TRLO1.1.1 |
|
BATE |
|
246 |
1,264.000 |
16:16:33 |
00515923714TRLO1.1.1 |
|
BATE |
|
2 |
1,264.000 |
16:16:33 |
00515923715TRLO1.1.1 |
|
CHIX |
|
2 |
1,264.000 |
16:16:33 |
00515923716TRLO1.1.1 |
|
CHIX |
|
6 |
1,264.000 |
16:16:33 |
00515923717TRLO1.1.1 |
|
CHIX |
|
147 |
1,264.000 |
16:16:33 |
00515923719TRLO1.1.1 |
|
BATE |
|
202 |
1,264.000 |
16:16:33 |
00515923718TRLO1.1.1 |
|
BATE |
|
40 |
1,264.000 |
16:16:33 |
00515923722TRLO1.1.1 |
|
BATE |
|
106 |
1,264.000 |
16:16:33 |
00515923720TRLO1.1.1 |
|
BATE |
|
123 |
1,264.000 |
16:16:33 |
00515923721TRLO1.1.1 |
|
BATE |
|
3 |
1,264.000 |
16:16:33 |
00515923726TRLO1.1.1 |
|
TRQX |
|
9 |
1,264.000 |
16:16:33 |
00515923725TRLO1.1.1 |
|
TRQX |
|
28 |
1,264.000 |
16:16:33 |
00515923723TRLO1.1.1 |
|
AIMX |
|
78 |
1,264.000 |
16:16:33 |
00515923724TRLO1.1.1 |
|
AIMX |
|
2 |
1,264.000 |
16:16:33 |
00515923729TRLO1.1.1 |
|
AQXE |
|
3 |
1,264.000 |
16:16:33 |
00515923727TRLO1.1.1 |
|
TRQX |
|
4 |
1,264.000 |
16:16:33 |
00515923728TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
16:16:33 |
00515923730TRLO1.1.1 |
|
AQXE |
|
33 |
1,264.000 |
16:17:30 |
00515924833TRLO1.1.1 |
|
CHIX |
|
34 |
1,265.000 |
16:17:30 |
00515924835TRLO1.1.1 |
|
AQXE |
|
2 |
1,263.000 |
16:17:31 |
00515924845TRLO1.1.1 |
|
CHIX |
|
35 |
1,264.000 |
16:18:01 |
00515925363TRLO1.1.1 |
|
TRQX |
|
67 |
1,264.000 |
16:18:28 |
00515926051TRLO1.1.1 |
|
AIMX |
|
3 |
1,264.000 |
16:18:31 |
00515926102TRLO1.1.1 |
|
AIMX |
|
117 |
1,264.000 |
16:18:37 |
00515926217TRLO1.1.1 |
|
AIMX |
|
32 |
1,264.000 |
16:18:37 |
00515926219TRLO1.1.1 |
|
AIMX |
|
78 |
1,264.000 |
16:18:37 |
00515926218TRLO1.1.1 |
|
AIMX |
|
55 |
1,264.000 |
16:18:41 |
00515926276TRLO1.1.1 |
|
BATE |
|
63 |
1,264.000 |
16:18:42 |
00515926285TRLO1.1.1 |
|
BATE |
|
27 |
1,265.000 |
16:19:47 |
00515927436TRLO1.1.1 |
|
AQXE |
|
27 |
1,264.000 |
16:19:48 |
00515927454TRLO1.1.1 |
|
BATE |
|
35 |
1,264.000 |
16:19:48 |
00515927455TRLO1.1.1 |
|
BATE |
|
5 |
1,264.000 |
16:20:05 |
00515927789TRLO1.1.1 |
|
TRQX |
|
38 |
1,264.000 |
16:20:05 |
00515927790TRLO1.1.1 |
|
TRQX |
|
162 |
1,264.000 |
16:20:05 |
00515927788TRLO1.1.1 |
|
AIMX |
|
4 |
1,264.000 |
16:20:05 |
00515927791TRLO1.1.1 |
|
AQXE |
|
23 |
1,264.000 |
16:20:58 |
00515928677TRLO1.1.1 |
|
AIMX |
|
2 |
1,264.000 |
16:22:13 |
00515930056TRLO1.1.1 |
|
AQXE |
|
112 |
1,264.000 |
16:22:55 |
00515930724TRLO1.1.1 |
|
AIMX |
|
3 |
1,264.000 |
16:22:57 |
00515930750TRLO1.1.1 |
|
BATE |
|
4 |
1,264.000 |
16:22:59 |
00515930802TRLO1.1.1 |
|
TRQX |
|
40 |
1,264.000 |
16:22:59 |
00515930801TRLO1.1.1 |
|
TRQX |
|
111 |
1,264.000 |
16:22:59 |
00515930800TRLO1.1.1 |
|
AIMX |
|
205 |
1,264.000 |
16:22:59 |
00515930803TRLO1.1.1 |
|
BATE |
|
35 |
1,264.000 |
16:22:59 |
00515930804TRLO1.1.1 |
|
AIMX |
|
15 |
1,264.000 |
16:22:59 |
00515930806TRLO1.1.1 |
|
BATE |
|
27 |
1,264.000 |
16:22:59 |
00515930805TRLO1.1.1 |
|
AQXE |
|
13 |
1,264.000 |
16:22:59 |
00515930807TRLO1.1.1 |
|
BATE |
|
2 |
1,263.000 |
16:24:01 |
00515931887TRLO1.1.1 |
|
CHIX |
|
2 |
1,263.000 |
16:24:01 |
00515931888TRLO1.1.1 |
|
CHIX |
|
19 |
1,264.000 |
16:24:05 |
00515931974TRLO1.1.1 |
|
AIMX |
|
14 |
1,263.000 |
16:24:25 |
00515932303TRLO1.1.1 |
|
CHIX |
|
262 |
1,265.000 |
16:25:47 |
00515933911TRLO1.1.1 |
|
BATE |
|
2 |
1,264.000 |
16:25:56 |
00515934095TRLO1.1.1 |
|
AQXE |
|
26 |
1,264.000 |
16:25:56 |
00515934096TRLO1.1.1 |
|
AQXE |
|
4 |
1,264.000 |
16:25:56 |
00515934097TRLO1.1.1 |
|
CHIX |
|
13 |
1,264.000 |
16:25:56 |
00515934099TRLO1.1.1 |
|
BATE |
|
75 |
1,264.000 |
16:25:56 |
00515934098TRLO1.1.1 |
|
CHIX |
|
3 |
1,264.000 |
16:25:56 |
00515934101TRLO1.1.1 |
|
TRQX |
|
31 |
1,264.000 |
16:25:56 |
00515934100TRLO1.1.1 |
|
TRQX |
|
148 |
1,264.000 |
16:25:58 |
00515934129TRLO1.1.1 |
|
AIMX |
|
187 |
1,264.000 |
16:26:01 |
00515934163TRLO1.1.1 |
|
AIMX |
|
3 |
1,264.000 |
16:27:03 |
00515935493TRLO1.1.1 |
|
BATE |
|
167 |
1,264.000 |
16:27:05 |
00515935527TRLO1.1.1 |
|
AIMX |
|
177 |
1,264.000 |
16:27:05 |
00515935526TRLO1.1.1 |
|
AIMX |
|
4 |
1,264.000 |
16:27:07 |
00515935559TRLO1.1.1 |
|
BATE |
|
5 |
1,264.000 |
16:27:07 |
00515935564TRLO1.1.1 |
|
BATE |
|
72 |
1,264.000 |
16:27:10 |
00515935629TRLO1.1.1 |
|
BATE |
|
11 |
1,264.000 |
16:27:10 |
00515935630TRLO1.1.1 |
|
AIMX |
|
17 |
1,264.000 |
16:27:10 |
00515935631TRLO1.1.1 |
|
TRQX |
|
7 |
1,264.000 |
16:27:20 |
00515935799TRLO1.1.1 |
|
AIMX |
|
2 |
1,264.000 |
16:27:32 |
00515936077TRLO1.1.1 |
|
AQXE |
|
2 |
1,264.000 |
16:27:32 |
00515936078TRLO1.1.1 |
|
AQXE |
|
20 |
1,263.000 |
16:27:34 |
00515936161TRLO1.1.1 |
|
AIMX |
|
18 |
1,264.000 |
16:28:30 |
00515937175TRLO1.1.1 |
|
AIMX |
|
1 |
1,264.000 |
16:28:57 |
00515937604TRLO1.1.1 |
|
TRQX |
Following the cancellation of Ordinary Shares, Jet2 will have 195,970,913 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 195,970,913 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Kooth
- 7 hours ago Raspberry PI Holdings (WI)
- 7 hours ago Centrica
- 9 hours ago Savills
- 9 hours ago 4basebio