Transaction in Own Shares

Summary by AI BETAClose X

Jet2 plc announced the purchase of 79,003 ordinary shares on February 4, 2026, as part of its up to £100 million share buyback program. The shares were acquired at a volume-weighted average price of £12.6301, with the highest price paid being £12.7200 and the lowest £12.5500. Following the cancellation of these shares, Jet2 plc will have 196,227,089 ordinary shares in issue, with no shares held in treasury, which will serve as the denominator for FCA disclosure calculations.

Disclaimer*

Jet2 PLC
05 February 2026
 

5 February 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 79,003 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 4 February 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").

Date of purchase:

4 February 2026

Number of ordinary shares of £0.0125 purchased:

79,003

Highest price paid per share (£):

12.7200

Lowest price paid per share (£):

12.5500

Volume weighted average price paid per share (£):

12.6301

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:


Jet2 plc (ISIN: GB00B1722W11)

Date of purchases:


4 February 2026

Investment firm:


Jefferies International Limited

 

Aggregate information

 







MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price
per share (£)

AIM

42,320

12.6294

12.5500

12.7100

TRQX

5,086

12.6309

12.5500

12.7200

BATE

23,829

12.6313

12.5500

12.7000

AQXE

3,582

12.6306

12.5500

12.7100

CHIX

4,186

12.6292

12.5500

12.7100

 

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Execution venue

58

1,262.000

10:40:07

AIMX

47

1,262.000

10:40:07

AIMX

6

1,262.000

10:40:07

AIMX

97

1,262.000

10:42:17

AIMX

54

1,262.000

10:44:02

AIMX

80

1,262.000

10:44:02

AIMX

3

1,261.000

10:44:14

TRQX

4

1,261.000

10:44:38

TRQX

3

1,265.000

10:44:50

CHIX

4

1,268.000

10:45:14

TRQX

4

1,268.000

10:45:20

TRQX

60

1,268.000

10:45:20

TRQX

20

1,267.000

10:45:26

BATE

3

1,267.000

10:45:26

CHIX

3

1,267.000

10:45:26

CHIX

218

1,267.000

10:45:26

BATE

2

1,266.000

10:45:26

AQXE

2

1,266.000

10:45:26

AQXE

32

1,267.000

10:45:26

AIMX

17

1,266.000

10:45:36

BATE

143

1,266.000

10:45:36

AIMX

3

1,266.000

10:45:36

AQXE

39

1,267.000

10:45:42

AIMX

20

1,267.000

10:45:44

BATE

38

1,267.000

10:46:09

AIMX

73

1,267.000

10:48:17

BATE

49

1,266.000

10:48:23

CHIX

39

1,266.000

10:48:23

AQXE

133

1,266.000

10:48:32

AIMX

2

1,266.000

10:49:09

AQXE

208

1,266.000

10:50:38

AIMX

3

1,267.000

10:50:44

TRQX

3

1,267.000

10:50:50

TRQX

1

1,267.000

10:50:50

TRQX

4

1,267.000

10:51:00

TRQX

1

1,267.000

10:51:05

AIMX

32

1,267.000

10:51:05

AIMX

30

1,267.000

10:51:10

AIMX

61

1,267.000

10:51:39

TRQX

19

1,267.000

10:51:56

CHIX

26

1,267.000

10:51:56

CHIX

3

1,267.000

10:52:41

CHIX

3

1,267.000

10:52:41

CHIX

2

1,267.000

10:52:41

AIMX

3

1,267.000

10:52:41

CHIX

32

1,267.000

10:52:41

AIMX

204

1,267.000

10:52:41

AIMX

3

1,267.000

10:53:09

TRQX

4

1,267.000

10:54:20

TRQX

375

1,268.000

10:56:57

BATE

19

1,268.000

10:56:57

AIMX

429

1,268.000

10:56:57

AIMX

49

1,268.000

10:56:58

AQXE

202

1,268.000

10:56:58

AIMX

36

1,269.000

10:56:59

BATE

1

1,269.000

10:56:59

BATE

23

1,269.000

10:57:00

BATE

19

1,269.000

10:57:02

BATE

1

1,269.000

10:57:02

BATE

3

1,268.000

10:57:02

CHIX

3

1,268.000

10:57:02

CHIX

34

1,269.000

10:57:04

AIMX

31

1,269.000

10:57:06

AIMX

2

1,269.000

10:57:06

AIMX

40

1,269.000

10:57:07

AIMX

55

1,268.000

10:57:15

CHIX

3

1,268.000

10:57:15

CHIX

3

1,268.000

10:57:15

CHIX

3

1,268.000

10:57:15

CHIX

3

1,268.000

10:57:15

CHIX

6

1,268.000

10:57:15

AQXE

3

1,268.000

10:57:15

AQXE

44

1,268.000

10:57:15

AQXE

2

1,268.000

10:57:15

AQXE

2

1,268.000

10:57:15

AQXE

4

1,268.000

10:57:15

AQXE

3

1,268.000

10:57:15

AQXE

4

1,268.000

10:57:15

TRQX

66

1,268.000

10:57:15

TRQX

4

1,268.000

10:57:15

TRQX

4

1,268.000

10:57:15

TRQX

3

1,268.000

10:57:16

TRQX

3

1,268.000

10:57:17

TRQX

333

1,267.000

10:57:25

BATE

35

1,267.000

10:57:25

CHIX

19

1,267.000

10:57:25

BATE

20

1,267.000

10:57:25

BATE

20

1,267.000

10:57:25

BATE

35

1,267.000

10:57:25

AIMX

112

1,267.000

10:57:25

AIMX

39

1,267.000

10:59:06

AIMX

3

1,267.000

10:59:12

CHIX

15

1,268.000

10:59:20

AQXE

32

1,268.000

10:59:20

AQXE

3

1,268.000

10:59:23

AQXE

18

1,267.000

10:59:23

BATE

496

1,267.000

10:59:25

AIMX

32

1,267.000

10:59:27

AIMX

2

1,268.000

10:59:30

AQXE

2

1,268.000

10:59:30

AQXE

2

1,268.000

10:59:35

AQXE

200

1,267.000

10:59:41

BATE

3

1,267.000

10:59:49

CHIX

3

1,267.000

10:59:51

CHIX

18

1,267.000

10:59:54

BATE

21

1,267.000

11:00:39

BATE

36

1,267.000

11:00:51

AIMX

3

1,268.000

11:01:43

AQXE

2

1,268.000

11:02:03

AQXE

20

1,267.000

11:02:03

BATE

3

1,267.000

11:02:03

CHIX

44

1,267.000

11:02:03

CHIX

208

1,267.000

11:02:03

AIMX

121

1,267.000

11:02:07

BATE

3

1,267.000

11:02:27

CHIX

2

1,268.000

11:04:02

AQXE

35

1,266.000

11:04:14

AIMX

37

1,266.000

11:04:14

AIMX

104

1,266.000

11:04:14

AIMX

3

1,266.000

11:04:14

TRQX

4

1,266.000

11:04:14

TRQX

4

1,266.000

11:04:14

TRQX

63

1,266.000

11:04:14

TRQX

4

1,266.000

11:04:14

TRQX

3

1,266.000

11:04:14

TRQX

60

1,267.000

11:04:16

BATE

84

1,267.000

11:04:16

BATE

45

1,264.000

11:05:38

TRQX

36

1,264.000

11:06:16

AQXE

3

1,264.000

11:06:21

CHIX

17

1,264.000

11:06:27

BATE

91

1,264.000

11:06:31

AIMX

3

1,264.000

11:06:58

AQXE

94

1,264.000

11:06:59

BATE

10

1,264.000

11:06:59

BATE

3

1,264.000

11:07:04

CHIX

4

1,264.000

11:07:05

TRQX

20

1,264.000

11:07:41

BATE

22

1,262.000

11:07:42

BATE

3

1,262.000

11:07:42

CHIX

3

1,262.000

11:07:42

CHIX

22

1,262.000

11:07:42

BATE

3

1,262.000

11:07:42

CHIX

3

1,262.000

11:07:42

CHIX

19

1,262.000

11:07:42

BATE

25

1,262.000

11:07:42

BATE

3

1,262.000

11:07:42

CHIX

3

1,262.000

11:07:42

CHIX

3

1,262.000

11:07:42

AQXE

3

1,262.000

11:07:42

AQXE

3

1,262.000

11:07:42

AQXE

3

1,262.000

11:07:42

AQXE

3

1,262.000

11:07:42

AQXE

39

1,262.000

11:07:42

AIMX

36

1,262.000

11:07:42

AIMX

4

1,262.000

11:07:42

TRQX

39

1,262.000

11:07:42

AIMX

46

1,262.000

11:07:42

AIMX

4

1,262.000

11:07:42

TRQX

4

1,262.000

11:07:42

TRQX

4

1,262.000

11:07:42

TRQX

18

1,264.000

11:08:34

AIMX

38

1,264.000

11:08:34

AIMX

53

1,264.000

11:08:34

AIMX

2

1,264.000

11:09:57

AQXE

14

1,264.000

11:09:59

AIMX

3

1,264.000

11:10:36

CHIX

57

1,264.000

11:10:36

CHIX

69

1,263.000

11:10:36

AIMX

59

1,263.000

11:10:36

AIMX

98

1,264.000

11:10:37

BATE

2

1,264.000

11:10:50

AQXE

3

1,264.000

11:11:07

TRQX

4

1,262.000

11:11:37

TRQX

44

1,262.000

11:11:37

AIMX

16

1,263.000

11:12:50

BATE

2

1,263.000

11:12:56

AIMX

2

1,263.000

11:12:56

AIMX

11

1,263.000

11:12:56

AIMX

23

1,263.000

11:13:00

AIMX

88

1,263.000

11:13:00

AIMX

37

1,264.000

11:13:28

AQXE

98

1,263.000

11:14:29

BATE

37

1,263.000

11:14:29

AIMX

104

1,263.000

11:14:29

AIMX

2

1,264.000

11:14:36

AQXE

3

1,264.000

11:15:12

AQXE

22

1,264.000

11:15:17

TRQX

31

1,264.000

11:17:23

AIMX

31

1,264.000

11:17:23

AIMX

120

1,264.000

11:17:23

AIMX

263

1,264.000

11:17:23

AIMX

37

1,264.000

11:17:23

AIMX

137

1,263.000

11:17:30

AIMX

57

1,265.000

11:24:08

AIMX

3

1,265.000

11:24:08

AIMX

1

1,265.000

11:24:08

AIMX

38

1,265.000

11:25:33

BATE

35

1,265.000

11:25:33

BATE

2

1,265.000

11:25:33

AQXE

3

1,265.000

11:25:33

CHIX

58

1,265.000

11:25:33

CHIX

42

1,265.000

11:25:33

AQXE

3

1,265.000

11:25:33

CHIX

3

1,265.000

11:25:33

CHIX

3

1,265.000

11:25:33

CHIX

3

1,265.000

11:25:33

CHIX

3

1,265.000

11:25:33

CHIX

51

1,265.000

11:25:33

CHIX

2

1,265.000

11:25:33

AIMX

3

1,265.000

11:25:33

CHIX

193

1,265.000

11:25:33

AIMX

33

1,265.000

11:25:33

AIMX

4

1,265.000

11:25:33

TRQX

60

1,265.000

11:25:33

TRQX

27

1,265.000

11:25:33

AIMX

4

1,265.000

11:25:33

TRQX

3

1,265.000

11:25:33

TRQX

68

1,265.000

11:25:33

TRQX

4

1,265.000

11:25:33

TRQX

8

1,265.000

11:25:33

TRQX

3

1,265.000

11:25:33

TRQX

174

1,265.000

11:25:34

BATE

244

1,265.000

11:25:34

BATE

62

1,265.000

11:25:34

BATE

4

1,265.000

11:25:34

AQXE

16

1,265.000

11:26:03

AIMX

14

1,266.000

11:26:03

AIMX

186

1,266.000

11:27:26

AIMX

10

1,266.000

11:27:27

BATE

30

1,266.000

11:27:27

BATE

4

1,267.000

11:28:31

BATE

18

1,267.000

11:28:31

BATE

136

1,267.000

11:28:33

BATE

27

1,267.000

11:28:44

AIMX

1

1,267.000

11:29:19

CHIX

2

1,267.000

11:29:36

CHIX

3

1,267.000

11:29:36

CHIX

134

1,267.000

11:29:36

AIMX

3

1,267.000

11:29:48

AIMX

78

1,267.000

11:30:41

AIMX

27

1,267.000

11:37:24

AIMX

37

1,267.000

11:37:24

AIMX

3

1,267.000

11:37:24

CHIX

18

1,267.000

11:37:24

BATE

3

1,267.000

11:37:24

CHIX

17

1,267.000

11:37:24

BATE

3

1,267.000

11:37:24

CHIX

92

1,267.000

11:37:24

BATE

46

1,267.000

11:37:24

CHIX

91

1,267.000

11:37:24

AIMX

16

1,267.000

11:37:24

BATE

27

1,267.000

11:37:24

AIMX

16

1,267.000

11:37:24

BATE

3

1,267.000

11:37:24

AQXE

37

1,267.000

11:37:24

AIMX

168

1,267.000

11:37:24

AIMX

2

1,267.000

11:37:24

AQXE

2

1,267.000

11:37:24

AQXE

40

1,267.000

11:37:24

AQXE

42

1,267.000

11:37:24

AQXE

2

1,267.000

11:37:24

AQXE

3

1,267.000

11:37:24

AQXE

57

1,267.000

11:37:24

TRQX

3

1,267.000

11:37:24

TRQX

4

1,267.000

11:37:24

TRQX

4

1,267.000

11:37:24

TRQX

2

1,267.000

11:37:24

AQXE

2

1,267.000

11:37:24

AQXE

2

1,267.000

11:37:24

AQXE

3

1,267.000

11:37:24

AQXE

4

1,267.000

11:37:24

TRQX

3

1,267.000

11:37:24

TRQX

192

1,267.000

11:39:24

BATE

169

1,267.000

11:39:27

AIMX

33

1,267.000

11:39:27

AIMX

2

1,267.000

11:39:29

BATE

18

1,267.000

11:39:29

BATE

3

1,267.000

11:39:31

CHIX

4

1,267.000

11:39:43

TRQX

3

1,266.000

11:40:37

TRQX

101

1,266.000

11:40:37

AIMX

57

1,266.000

11:41:14

TRQX

35

1,266.000

11:41:46

AIMX

40

1,266.000

11:41:46

CHIX

19

1,266.000

11:42:28

BATE

34

1,266.000

11:42:42

AQXE

20

1,266.000

11:43:44

BATE

28

1,265.000

11:44:10

AIMX

29

1,266.000

11:44:10

BATE

67

1,266.000

11:44:10

BATE

2

1,266.000

11:44:21

AQXE

2

1,266.000

11:44:22

AQXE

192

1,265.000

11:45:17

AIMX

3

1,266.000

11:45:20

AQXE

18

1,266.000

11:45:36

BATE

19

1,266.000

11:45:45

BATE

39

1,266.000

11:46:05

AIMX

41

1,267.000

11:46:35

AIMX

28

1,267.000

11:47:09

AIMX

231

1,267.000

11:47:41

AIMX

129

1,267.000

11:47:41

AIMX

39

1,268.000

11:49:29

AIMX

74

1,268.000

11:49:52

AIMX

271

1,268.000

11:49:52

AIMX

15

1,268.000

11:49:52

AIMX

3

1,267.000

11:49:53

CHIX

3

1,267.000

11:49:53

CHIX

3

1,267.000

11:49:53

CHIX

3

1,267.000

11:49:53

CHIX

3

1,267.000

11:49:53

CHIX

51

1,267.000

11:49:53

CHIX

3

1,267.000

11:49:53

CHIX

37

1,267.000

11:49:53

CHIX

39

1,268.000

11:50:46

AIMX

31

1,268.000

11:50:53

AIMX

2

1,268.000

11:51:30

AQXE

2

1,268.000

11:51:31

AQXE

1

1,268.000

11:51:31

AQXE

3

1,268.000

11:51:31

AQXE

3

1,268.000

11:51:32

AQXE

3

1,268.000

11:51:32

AQXE

40

1,268.000

11:51:33

AQXE

4

1,268.000

11:51:38

TRQX

3

1,268.000

11:51:41

TRQX

4

1,268.000

11:51:44

TRQX

4

1,268.000

11:51:44

TRQX

2

1,268.000

11:51:56

AIMX

360

1,270.000

12:02:08

AIMX

36

1,270.000

12:02:10

AIMX

3

1,270.000

12:02:11

CHIX

53

1,270.000

12:02:13

CHIX

28

1,270.000

12:02:16

AIMX

7

1,270.000

12:02:16

AIMX

3

1,270.000

12:02:17

CHIX

3

1,270.000

12:02:17

CHIX

3

1,270.000

12:02:18

CHIX

3

1,270.000

12:02:18

CHIX

5

1,269.000

12:02:19

BATE

37

1,270.000

12:02:24

AIMX

17

1,269.000

12:02:30

BATE

22

1,269.000

12:02:30

BATE

39

1,269.000

12:02:41

BATE

205

1,270.000

12:03:25

AIMX

9

1,272.000

12:04:11

TRQX

13

1,272.000

12:04:11

TRQX

143

1,272.000

12:04:11

TRQX

4

1,272.000

12:04:11

TRQX

35

1,271.000

12:04:13

AIMX

8

1,271.000

12:04:15

TRQX

55

1,271.000

12:04:15

TRQX

2

1,271.000

12:04:47

AQXE

3

1,271.000

12:04:47

CHIX

45

1,271.000

12:04:47

AQXE

2

1,271.000

12:04:47

AQXE

3

1,271.000

12:04:47

CHIX

6

1,271.000

12:04:47

AQXE

45

1,271.000

12:04:47

AQXE

2

1,271.000

12:04:47

AQXE

3

1,271.000

12:04:47

AQXE

42

1,271.000

12:04:47

CHIX

19

1,270.000

12:04:47

BATE

30

1,270.000

12:04:47

BATE

3

1,271.000

12:04:47

CHIX

3

1,271.000

12:04:47

CHIX

27

1,270.000

12:04:47

BATE

32

1,270.000

12:04:47

BATE

676

1,270.000

12:04:47

BATE

363

1,271.000

12:04:58

AIMX

20

1,270.000

12:05:09

BATE

19

1,270.000

12:05:09

BATE

31

1,270.000

12:05:09

BATE

294

1,270.000

12:05:09

BATE

3

1,270.000

12:05:09

TRQX

4

1,270.000

12:05:09

TRQX

4

1,270.000

12:05:09

TRQX

49

1,270.000

12:05:09

TRQX

32

1,270.000

12:05:30

AIMX

150

1,269.000

12:05:30

AIMX

31

1,269.000

12:06:16

AIMX

48

1,270.000

12:06:19

AQXE

2

1,269.000

12:06:54

AQXE

3

1,269.000

12:07:08

AQXE

114

1,268.000

12:07:53

BATE

166

1,268.000

12:09:14

AIMX

4

1,268.000

12:09:44

TRQX

4

1,268.000

12:09:44

TRQX

20

1,268.000

12:09:44

BATE

61

1,268.000

12:12:47

AIMX

61

1,268.000

12:12:47

AIMX

18

1,268.000

12:15:12

BATE

19

1,268.000

12:15:12

BATE

13

1,268.000

12:15:12

AIMX

20

1,269.000

12:29:45

AIMX

4

1,269.000

12:29:45

AIMX

270

1,269.000

12:29:45

AIMX

11

1,269.000

12:30:02

AIMX

31

1,269.000

12:30:02

AIMX

36

1,269.000

12:30:08

AIMX

244

1,269.000

12:30:08

BATE

20

1,269.000

12:30:10

AIMX

14

1,269.000

12:30:10

AIMX

3

1,269.000

12:30:18

CHIX

3

1,269.000

12:30:18

CHIX

16

1,269.000

12:30:18

BATE

220

1,269.000

12:30:18

BATE

19

1,269.000

12:30:18

BATE

57

1,269.000

12:30:18

CHIX

67

1,269.000

12:30:18

TRQX

52

1,269.000

12:30:18

TRQX

72

1,269.000

12:30:44

AIMX

20

1,269.000

12:31:06

BATE

19

1,269.000

12:31:06

BATE

4

1,269.000

12:36:02

AQXE

23

1,269.000

12:36:02

BATE

3

1,269.000

12:36:02

AQXE

3

1,269.000

12:36:02

CHIX

3

1,269.000

12:36:02

CHIX

132

1,269.000

12:36:02

BATE

3

1,269.000

12:36:02

CHIX

19

1,269.000

12:36:02

BATE

42

1,269.000

12:36:02

AQXE

3

1,269.000

12:36:02

CHIX

2

1,269.000

12:36:02

AQXE

2

1,269.000

12:36:02

AQXE

2

1,269.000

12:36:02

AQXE

2

1,269.000

12:36:02

AQXE

3

1,269.000

12:36:02

AQXE

36

1,269.000

12:36:02

AQXE

4

1,269.000

12:36:02

AQXE

3

1,269.000

12:36:02

CHIX

3

1,269.000

12:36:02

CHIX

48

1,269.000

12:36:02

CHIX

32

1,269.000

12:36:02

AQXE

3

1,269.000

12:36:02

CHIX

48

1,269.000

12:36:02

CHIX

96

1,269.000

12:36:02

AIMX

3

1,269.000

12:36:02

TRQX

40

1,269.000

12:36:02

AIMX

132

1,269.000

12:36:02

AIMX

6

1,269.000

12:36:02

TRQX

34

1,269.000

12:36:02

AIMX

330

1,269.000

12:36:02

AIMX

31

1,269.000

12:36:02

AIMX

99

1,269.000

12:36:02

AIMX

52

1,269.000

12:36:02

TRQX

4

1,269.000

12:36:02

TRQX

4

1,269.000

12:36:02

TRQX

3

1,269.000

12:36:02

TRQX

4

1,269.000

12:36:02

TRQX

4

1,269.000

12:36:02

TRQX

16

1,270.000

12:36:46

BATE

24

1,270.000

12:37:57

BATE

148

1,270.000

12:37:57

BATE

28

1,269.000

12:38:08

AIMX

174

1,269.000

12:38:34

AIMX

3

1,269.000

12:38:35

CHIX

3

1,269.000

12:38:35

AQXE

4

1,269.000

12:38:35

TRQX

33

1,269.000

12:38:35

AIMX

4

1,269.000

12:38:35

TRQX

3

1,269.000

12:39:44

CHIX

16

1,270.000

12:40:12

BATE

3

1,269.000

12:40:12

AIMX

32

1,269.000

12:40:12

AIMX

90

1,270.000

12:40:33

BATE

243

1,269.000

12:40:55

AIMX

3

1,269.000

12:40:58

TRQX

2

1,268.000

12:41:38

AQXE

2

1,268.000

12:41:38

AQXE

3

1,268.000

12:41:38

CHIX

18

1,268.000

12:42:28

BATE

33

1,268.000

12:42:48

AQXE

94

1,268.000

12:42:52

BATE

3

1,268.000

12:44:24

CHIX

18

1,268.000

12:45:43

BATE

3

1,268.000

12:45:44

AQXE

2

1,268.000

12:45:46

AQXE

21

1,268.000

12:46:06

BATE

46

1,268.000

12:46:44

CHIX

3

1,268.000

12:46:45

CHIX

104

1,268.000

12:47:13

BATE

2

1,268.000

12:47:42

AQXE

13

1,268.000

12:48:54

BATE

3

1,268.000

12:48:54

BATE

35

1,267.000

12:49:37

AIMX

34

1,267.000

12:49:37

AIMX

168

1,267.000

12:49:37

AIMX

4

1,267.000

12:49:37

TRQX

4

1,267.000

12:49:37

TRQX

31

1,267.000

12:49:37

AIMX

171

1,267.000

12:49:37

AIMX

3

1,267.000

12:49:37

TRQX

56

1,267.000

12:49:37

TRQX

3

1,267.000

12:50:31

CHIX

104

1,267.000

12:51:09

BATE

37

1,267.000

12:51:18

AQXE

19

1,267.000

12:51:35

AIMX

90

1,267.000

12:51:35

AIMX

3

1,267.000

12:52:23

CHIX

4

1,266.000

12:52:35

TRQX

2

1,267.000

12:52:39

AQXE

59

1,266.000

12:52:45

TRQX

98

1,265.000

12:52:46

AIMX

38

1,265.000

12:53:02

CHIX

2

1,266.000

12:53:24

AQXE

37

1,265.000

12:53:39

AIMX

98

1,266.000

12:54:22

BATE

31

1,265.000

12:54:24

AIMX

3

1,266.000

12:54:30

AQXE

3

1,265.000

12:54:30

CHIX

108

1,265.000

12:54:35

AIMX

19

1,266.000

12:54:37

BATE

4

1,265.000

12:54:39

TRQX

3

1,265.000

12:54:53

TRQX

21

1,266.000

12:55:58

BATE

35

1,265.000

12:56:10

AIMX

174

1,265.000

12:56:21

AIMX

110

1,265.000

12:56:40

BATE

3

1,265.000

12:56:56

CHIX

2

1,266.000

12:58:17

AQXE

15

1,265.000

12:58:24

BATE

4

1,265.000

12:58:24

BATE

17

1,265.000

12:58:25

AIMX

22

1,265.000

12:58:25

AIMX

71

1,266.000

12:58:25

AIMX

1

1,265.000

12:58:33

CHIX

2

1,265.000

12:58:33

CHIX

2

1,266.000

12:58:35

AQXE

96

1,265.000

12:58:47

BATE

4

1,265.000

12:58:57

TRQX

12

1,265.000

12:59:18

TRQX

43

1,265.000

12:59:18

TRQX

48

1,266.000

12:59:20

AQXE

3

1,265.000

12:59:52

TRQX

3

1,265.000

13:00:09

CHIX

19

1,265.000

13:00:26

BATE

1

1,266.000

13:00:32

AIMX

119

1,266.000

13:00:32

AIMX

50

1,266.000

13:00:32

AIMX

3

1,266.000

13:00:37

AQXE

4

1,265.000

13:00:38

TRQX

37

1,265.000

13:00:51

AIMX

50

1,265.000

13:00:53

CHIX

37

1,265.000

13:01:26

AIMX

18

1,265.000

13:01:53

BATE

2

1,265.000

13:02:15

AQXE

52

1,265.000

13:02:18

BATE

48

1,265.000

13:02:18

BATE

17

1,265.000

13:02:18

BATE

68

1,265.000

13:02:18

AIMX

60

1,265.000

13:02:18

AIMX

2

1,265.000

13:02:20

AQXE

37

1,265.000

13:02:29

AIMX

3

1,265.000

13:02:42

CHIX

3

1,265.000

13:02:49

CHIX

100

1,263.000

13:04:14

BATE

141

1,263.000

13:04:14

AIMX

3

1,264.000

13:04:25

TRQX

1

1,264.000

13:04:25

TRQX

3

1,262.000

13:04:28

AQXE

3

1,262.000

13:04:28

AQXE

3

1,262.000

13:04:28

AQXE

3

1,262.000

13:04:28

AQXE

1

1,262.000

13:04:28

BATE

3

1,262.000

13:04:28

AQXE

17

1,262.000

13:04:28

BATE

3

1,262.000

13:04:28

AQXE

3

1,262.000

13:04:28

AQXE

6

1,262.000

13:04:28

AQXE

9

1,262.000

13:04:28

AQXE

3

1,262.000

13:04:28

AQXE

3

1,262.000

13:04:28

AQXE

3

1,262.000

13:04:28

AQXE

3

1,262.000

13:04:28

AQXE

20

1,262.000

13:04:28

BATE

28

1,262.000

13:04:28

BATE

28

1,262.000

13:04:28

BATE

24

1,262.000

13:04:28

BATE

28

1,262.000

13:04:28

BATE

21

1,262.000

13:04:28

BATE

18

1,262.000

13:04:28

BATE

31

1,262.000

13:04:28

BATE

21

1,262.000

13:04:28

BATE

22

1,262.000

13:04:28

BATE

27

1,262.000

13:04:28

BATE

25

1,262.000

13:04:28

BATE

4

1,262.000

13:04:28

TRQX

4

1,262.000

13:04:28

TRQX

4

1,262.000

13:04:28

TRQX

8

1,262.000

13:04:28

TRQX

3

1,262.000

13:04:28

CHIX

12

1,262.000

13:04:28

TRQX

4

1,262.000

13:04:28

TRQX

3

1,262.000

13:04:28

CHIX

3

1,262.000

13:04:28

CHIX

3

1,262.000

13:04:28

CHIX

32

1,262.000

13:04:28

AIMX

4

1,262.000

13:04:28

TRQX

4

1,262.000

13:04:28

TRQX

4

1,262.000

13:04:28

TRQX

4

1,262.000

13:04:28

TRQX

4

1,262.000

13:04:28

TRQX

4

1,262.000

13:04:28

TRQX

3

1,262.000

13:04:28

CHIX

4

1,262.000

13:04:28

TRQX

4

1,262.000

13:04:28

TRQX

3

1,262.000

13:04:28

CHIX

3

1,262.000

13:04:28

CHIX

30

1,262.000

13:04:28

AIMX

40

1,262.000

13:04:28

AIMX

57

1,262.000

13:04:28

AIMX

3

1,262.000

13:04:28

CHIX

3

1,262.000

13:04:28

CHIX

12

1,262.000

13:04:28

CHIX

3

1,262.000

13:04:28

CHIX

3

1,262.000

13:04:28

CHIX

3

1,262.000

13:04:28

CHIX

3

1,262.000

13:04:28

CHIX

32

1,262.000

13:04:28

AIMX

40

1,262.000

13:04:28

AIMX

6

1,262.000

13:04:28

CHIX

35

1,262.000

13:04:28

AIMX

35

1,262.000

13:04:28

AIMX

46

1,262.000

13:04:28

AIMX

129

1,262.000

13:04:28

AIMX

34

1,262.000

13:04:28

AIMX

51

1,262.000

13:04:28

AIMX

3

1,262.000

13:04:56

TRQX

31

1,262.000

13:06:10

AIMX

126

1,262.000

13:06:21

AIMX

29

1,262.000

13:06:21

AIMX

25

1,262.000

13:06:26

BATE

3

1,262.000

13:06:29

AQXE

3

1,262.000

13:06:31

CHIX

43

1,262.000

13:06:36

AIMX

4

1,262.000

13:06:38

TRQX

3

1,262.000

13:06:43

CHIX

120

1,262.000

13:07:00

BATE

4

1,262.000

13:08:11

TRQX

92

1,262.000

13:08:13

AIMX

53

1,262.000

13:08:45

CHIX

29

1,262.000

13:09:15

AIMX

77

1,262.000

13:09:15

AIMX

3

1,262.000

13:09:24

AQXE

2

1,262.000

13:09:24

AQXE

2

1,262.000

13:09:24

AQXE

48

1,262.000

13:09:24

AQXE

3

1,262.000

13:10:05

CHIX

22

1,262.000

13:10:05

BATE

4

1,261.000

13:10:26

TRQX

22

1,262.000

13:10:41

BATE

3

1,260.000

13:10:48

AQXE

26

1,260.000

13:10:48

BATE

3

1,262.000

13:10:51

CHIX

64

1,261.000

13:10:56

TRQX

3

1,262.000

13:11:12

CHIX

171

1,262.000

13:12:00

AIMX

37

1,262.000

13:12:11

AIMX

3

1,262.000

13:12:43

CHIX

3

1,262.000

13:12:48

CHIX

34

1,262.000

13:13:25

AIMX

47

1,262.000

13:13:30

CHIX

3

1,262.000

13:15:09

TRQX

4

1,262.000

13:15:11

TRQX

4

1,262.000

13:16:06

TRQX

3

1,262.000

13:16:11

CHIX

4

1,262.000

13:16:12

TRQX

3

1,262.000

13:17:02

CHIX

3

1,262.000

13:17:02

CHIX

3

1,262.000

13:17:02

CHIX

3

1,262.000

13:17:02

CHIX

111

1,264.000

13:17:04

AIMX

97

1,264.000

13:17:04

AIMX

48

1,264.000

13:17:04

BATE

152

1,264.000

13:17:04

BATE

18

1,264.000

13:17:05

AIMX

22

1,264.000

13:17:05

AIMX

2

1,263.000

13:17:05

AQXE

3

1,263.000

13:17:05

AQXE

42

1,263.000

13:17:07

AQXE

4

1,263.000

13:17:10

AQXE

27

1,264.000

13:17:11

BATE

31

1,264.000

13:17:11

AIMX

21

1,264.000

13:17:11

BATE

62

1,263.000

13:17:12

TRQX

34

1,264.000

13:17:14

AIMX

3

1,263.000

13:17:14

TRQX

4

1,263.000

13:17:14

TRQX

4

1,264.000

13:17:14

AIMX

22

1,264.000

13:17:14

BATE

42

1,263.000

13:17:24

CHIX

94

1,264.000

13:18:01

AIMX

95

1,264.000

13:18:01

AIMX

84

1,264.000

13:18:01

AIMX

4

1,263.000

13:18:33

TRQX

20

1,264.000

13:19:01

BATE

2

1,263.000

13:19:01

CHIX

1

1,263.000

13:19:01

CHIX

93

1,264.000

13:19:06

BATE

1

1,264.000

13:19:06

BATE

71

1,264.000

13:19:06

BATE

75

1,264.000

13:19:06

BATE

21

1,264.000

13:19:24

BATE

3

1,263.000

13:20:06

AQXE

2

1,263.000

13:20:06

AQXE

2

1,263.000

13:20:06

AQXE

2

1,263.000

13:20:06

AQXE

30

1,263.000

13:20:06

AQXE

3

1,263.000

13:20:06

TRQX

58

1,263.000

13:20:06

TRQX

226

1,264.000

13:20:28

AIMX

4

1,263.000

13:20:36

TRQX

117

1,264.000

13:21:10

BATE

103

1,264.000

13:21:10

BATE

3

1,263.000

13:21:12

CHIX

36

1,263.000

13:21:25

CHIX

8

1,263.000

13:21:36

BATE

12

1,264.000

13:21:36

BATE

32

1,263.000

13:22:06

AIMX

32

1,263.000

13:22:16

AIMX

34

1,263.000

13:22:27

AIMX

159

1,263.000

13:22:27

AIMX

25

1,263.000

13:22:38

AIMX

39

1,263.000

13:23:14

AQXE

2

1,263.000

13:23:20

AQXE

110

1,264.000

13:23:27

BATE

3

1,263.000

13:23:28

TRQX

3

1,263.000

13:23:34

CHIX

42

1,263.000

13:24:32

AIMX

121

1,263.000

13:24:32

AIMX

53

1,263.000

13:24:32

AIMX

3

1,263.000

13:24:43

AQXE

7

1,264.000

13:25:14

BATE

13

1,264.000

13:25:14

BATE

2

1,263.000

13:25:21

AQXE

17

1,264.000

13:25:23

BATE

3

1,262.000

13:25:44

CHIX

34

1,262.000

13:25:44

BATE

22

1,262.000

13:25:44

BATE

3

1,262.000

13:25:44

AQXE

3

1,262.000

13:25:44

AQXE

76

1,262.000

13:25:44

BATE

34

1,262.000

13:25:44

AIMX

38

1,262.000

13:25:44

AIMX

126

1,262.000

13:25:44

AIMX

4

1,262.000

13:25:44

TRQX

4

1,262.000

13:25:44

TRQX

56

1,262.000

13:25:49

TRQX

3

1,261.000

13:26:16

AQXE

4

1,261.000

13:26:16

TRQX

23

1,261.000

13:26:16

BATE

3

1,262.000

13:26:32

CHIX

3

1,262.000

13:27:27

CHIX

3

1,262.000

13:27:44

CHIX

16

1,261.000

13:27:55

BATE

129

1,261.000

13:27:55

BATE

3

1,262.000

13:28:26

CHIX

54

1,262.000

13:29:07

CHIX

242

1,261.000

13:29:25

AIMX

3

1,262.000

13:29:45

CHIX

3

1,262.000

13:30:15

CHIX

3

1,262.000

13:30:54

CHIX

31

1,263.000

13:31:16

AIMX

44

1,263.000

13:31:20

AIMX

40

1,263.000

13:31:20

AIMX

2

1,262.000

13:31:21

TRQX

3

1,262.000

13:31:21

AQXE

20

1,262.000

13:31:22

BATE

3

1,262.000

13:31:22

TRQX

2

1,262.000

13:31:22

TRQX

67

1,262.000

13:31:22

TRQX

99

1,263.000

13:31:47

AIMX

195

1,263.000

13:31:47

AIMX

3

1,262.000

13:31:57

CHIX

17

1,262.000

13:31:57

BATE

42

1,262.000

13:31:57

CHIX

3

1,262.000

13:31:57

TRQX

19

1,262.000

13:31:57

BATE

4

1,262.000

13:31:57

TRQX

208

1,262.000

13:31:57

BATE

4

1,262.000

13:31:57

TRQX

4

1,262.000

13:31:57

TRQX

2

1,262.000

13:32:00

AQXE

2

1,262.000

13:32:00

AQXE

3

1,262.000

13:32:00

AQXE

2

1,262.000

13:32:00

AQXE

3

1,262.000

13:32:00

AQXE

49

1,262.000

13:32:00

AQXE

56

1,261.000

13:32:05

AIMX

10

1,261.000

13:32:05

AIMX

23

1,261.000

13:32:05

AIMX

40

1,261.000

13:32:05

AIMX

130

1,261.000

13:32:05

AIMX

1

1,262.000

13:32:10

BATE

18

1,262.000

13:32:10

BATE

4

1,261.000

13:32:18

TRQX

3

1,262.000

13:32:25

CHIX

32

1,261.000

13:32:55

AIMX

4

1,261.000

13:33:50

TRQX

65

1,262.000

13:33:54

BATE

117

1,262.000

13:33:54

BATE

40

1,260.000

13:33:54

AIMX

5

1,260.000

13:33:54

AIMX

2

1,260.000

13:33:54

AQXE

182

1,260.000

13:33:54

AIMX

2

1,260.000

13:33:54

AQXE

3

1,260.000

13:33:54

AQXE

18

1,260.000

13:34:05

BATE

22

1,260.000

13:34:09

BATE

32

1,260.000

13:34:55

AIMX

12

1,260.000

13:34:55

AIMX

3

1,260.000

13:35:16

AQXE

19

1,260.000

13:35:34

BATE

2

1,260.000

13:35:57

AIMX

50

1,260.000

13:35:57

AIMX

182

1,260.000

13:35:57

AIMX

17

1,260.000

13:36:02

BATE

37

1,260.000

13:36:02

BATE

53

1,260.000

13:36:02

BATE

4

1,260.000

13:36:07

TRQX

3

1,260.000

13:36:08

TRQX

2

1,260.000

13:36:12

AQXE

21

1,260.000

13:36:20

BATE

40

1,260.000

13:36:27

AQXE

4

1,260.000

13:36:38

TRQX

38

1,260.000

13:37:01

AIMX

2

1,260.000

13:37:10

AQXE

28

1,260.000

13:37:41

TRQX

3

1,260.000

13:38:51

AQXE

23

1,260.000

13:39:07

AQXE

280

1,261.000

13:43:57

AIMX

34

1,261.000

13:44:00

AIMX

44

1,261.000

13:44:02

AIMX

39

1,261.000

13:44:05

AIMX

39

1,261.000

13:44:06

AIMX

1

1,260.000

13:45:51

TRQX

15

1,261.000

13:45:57

AIMX

146

1,261.000

13:45:57

AIMX

15

1,261.000

13:46:29

AIMX

24

1,261.000

13:46:29

AIMX

1

1,261.000

13:46:32

AIMX

7

1,261.000

13:46:32

AIMX

30

1,261.000

13:46:32

AIMX

33

1,261.000

13:46:32

AIMX

3

1,260.000

13:46:40

CHIX

46

1,260.000

13:46:40

CHIX

3

1,260.000

13:46:40

CHIX

3

1,260.000

13:46:40

CHIX

3

1,260.000

13:46:40

CHIX

3

1,260.000

13:46:40

CHIX

3

1,260.000

13:46:40

CHIX

3

1,260.000

13:46:40

CHIX

3

1,260.000

13:46:40

CHIX

3

1,260.000

13:46:40

CHIX

64

1,260.000

13:46:40

CHIX

3

1,260.000

13:46:40

CHIX

3

1,260.000

13:46:40

CHIX

3

1,260.000

13:46:40

CHIX

2

1,261.000

13:46:41

TRQX

1

1,261.000

13:46:41

TRQX

4

1,261.000

13:46:43

TRQX

4

1,261.000

13:46:46

TRQX

4

1,261.000

13:46:48

TRQX

2

1,261.000

13:46:57

AIMX

33

1,261.000

13:46:57

AIMX

320

1,261.000

13:47:02

AIMX

3

1,261.000

13:47:10

AQXE

20

1,261.000

13:47:12

AQXE

3

1,261.000

13:47:12

AQXE

21

1,261.000

13:47:12

AQXE

2

1,261.000

13:47:15

AQXE

2

1,261.000

13:47:15

AQXE

4

1,261.000

13:47:19

AQXE

2

1,261.000

13:47:19

AQXE

31

1,261.000

13:47:59

TRQX

33

1,261.000

13:47:59

TRQX

220

1,260.000

13:47:59

AIMX

3

1,260.000

13:47:59

AQXE

33

1,260.000

13:47:59

AQXE

3

1,261.000

13:49:12

TRQX

4

1,261.000

13:49:43

TRQX

4

1,261.000

13:50:26

TRQX

45

1,261.000

13:50:31

TRQX

4

1,261.000

13:50:31

TRQX

4

1,261.000

13:52:37

TRQX

4

1,262.000

13:54:35

TRQX

37

1,262.000

13:54:37

TRQX

24

1,262.000

13:54:37

TRQX

9

1,262.000

13:54:37

TRQX

3

1,262.000

13:54:45

TRQX

4

1,262.000

13:54:47

TRQX

4

1,262.000

13:55:06

TRQX

220

1,263.000

13:56:29

AIMX

105

1,263.000

13:56:29

BATE

2

1,263.000

13:56:30

AQXE

42

1,263.000

13:56:30

AIMX

37

1,263.000

13:56:31

BATE

80

1,263.000

13:56:31

BATE

62

1,263.000

13:56:31

BATE

436

1,263.000

13:56:31

BATE

27

1,263.000

13:56:31

AIMX

29

1,263.000

13:56:32

BATE

49

1,263.000

13:56:33

BATE

41

1,263.000

13:56:37

AIMX

3

1,263.000

13:56:38

AQXE

39

1,263.000

13:56:38

AQXE

2

1,263.000

13:56:41

AQXE

20

1,262.000

13:57:06

BATE

2

1,262.000

13:57:06

AQXE

3

1,262.000

13:57:06

AQXE

19

1,262.000

13:57:06

BATE

3

1,262.000

13:57:06

CHIX

3

1,262.000

13:57:06

CHIX

3

1,262.000

13:57:06

CHIX

47

1,262.000

13:57:06

CHIX

3

1,262.000

13:57:06

CHIX

3

1,262.000

13:57:06

CHIX

3

1,262.000

13:57:06

CHIX

20

1,262.000

13:57:06

BATE

21

1,262.000

13:57:06

BATE

116

1,262.000

13:57:06

BATE

3

1,262.000

13:57:06

TRQX

44

1,262.000

13:57:06

AIMX

33

1,262.000

13:57:06

AIMX

110

1,262.000

13:57:06

AIMX

220

1,262.000

13:57:06

AIMX

1

1,262.000

13:59:24

CHIX

3

1,262.000

13:59:47

CHIX

15

1,262.000

13:59:47

BATE

43

1,262.000

13:59:47

CHIX

94

1,262.000

13:59:47

BATE

4

1,262.000

13:59:47

TRQX

4

1,262.000

13:59:47

TRQX

4

1,262.000

13:59:47

TRQX

49

1,262.000

13:59:47

TRQX

3

1,262.000

13:59:47

AQXE

2

1,262.000

13:59:47

AQXE

91

1,262.000

13:59:48

AIMX

3

1,262.000

14:00:06

AQXE

3

1,261.000

14:00:20

CHIX

30

1,261.000

14:00:20

BATE

117

1,261.000

14:00:20

AIMX

26

1,261.000

14:00:20

BATE

2

1,262.000

14:00:21

AQXE

3

1,261.000

14:00:35

TRQX

30

1,258.000

14:00:45

AIMX

33

1,258.000

14:01:22

AIMX

19

1,258.000

14:02:06

BATE

91

1,258.000

14:02:08

BATE

32

1,258.000

14:02:31

AIMX

87

1,256.000

14:02:53

AIMX

42

1,257.000

14:04:05

AQXE

92

1,257.000

14:04:16

BATE

3

1,257.000

14:04:22

CHIX

31

1,256.000

14:04:49

AIMX

23

1,257.000

14:04:50

BATE

19

1,257.000

14:05:07

BATE

3

1,257.000

14:05:09

CHIX

3

1,257.000

14:05:37

CHIX

18

1,257.000

14:05:52

BATE

4

1,259.000

14:06:40

TRQX

3

1,259.000

14:07:34

TRQX

1

1,259.000

14:07:34

TRQX

4

1,259.000

14:08:07

TRQX

3

1,259.000

14:08:31

TRQX

60

1,259.000

14:11:01

TRQX

5

1,260.000

14:13:51

AIMX

82

1,260.000

14:13:51

AIMX

127

1,260.000

14:13:51

AIMX

40

1,260.000

14:14:01

AIMX

31

1,260.000

14:14:02

AIMX

3

1,261.000

14:14:42

AQXE

2

1,261.000

14:14:42

AQXE

10

1,262.000

14:14:44

BATE

86

1,262.000

14:14:44

BATE

3

1,261.000

14:14:46

CHIX

47

1,261.000

14:14:46

AIMX

2

1,261.000

14:14:48

AQXE

58

1,261.000

14:14:49

CHIX

2

1,261.000

14:14:49

AQXE

20

1,262.000

14:14:49

BATE

3

1,261.000

14:14:50

CHIX

3

1,261.000

14:15:03

CHIX

3

1,261.000

14:15:03

TRQX

3

1,261.000

14:15:03

CHIX

35

1,261.000

14:15:03

AIMX

3

1,261.000

14:15:03

AQXE

2

1,261.000

14:15:03

AQXE

34

1,261.000

14:15:08

AQXE

4

1,261.000

14:15:17

TRQX

4

1,261.000

14:15:59

TRQX

256

1,261.000

14:16:00

AIMX

4

1,261.000

14:16:01

TRQX

22

1,262.000

14:16:23

BATE

23

1,262.000

14:16:33

BATE

169

1,262.000

14:16:33

BATE

23

1,262.000

14:16:40

BATE

35

1,261.000

14:16:52

CHIX

17

1,262.000

14:16:58

BATE

3

1,261.000

14:17:03

AQXE

31

1,262.000

14:17:53

AIMX

3

1,262.000

14:18:14

AQXE

2

1,262.000

14:18:19

AQXE

21

1,262.000

14:18:27

AIMX

179

1,262.000

14:18:27

AIMX

16

1,262.000

14:18:28

BATE

60

1,262.000

14:18:35

TRQX

125

1,262.000

14:18:46

BATE

59

1,262.000

14:18:46

BATE

3

1,262.000

14:18:57

CHIX

3

1,262.000

14:18:57

CHIX

200

1,262.000

14:18:57

AIMX

2

1,262.000

14:18:57

AQXE

3

1,262.000

14:18:57

CHIX

31

1,262.000

14:19:05

AIMX

40

1,262.000

14:19:05

AQXE

18

1,262.000

14:19:20

BATE

3

1,262.000

14:19:35

CHIX

3

1,262.000

14:19:41

TRQX

31

1,262.000

14:19:41

AIMX

40

1,262.000

14:20:15

AIMX

4

1,262.000

14:20:29

TRQX

4

1,262.000

14:20:29

TRQX

4

1,262.000

14:20:35

TRQX

166

1,262.000

14:20:38

BATE

3

1,262.000

14:20:41

AQXE

3

1,262.000

14:20:42

AQXE

2

1,262.000

14:20:45

AQXE

21

1,262.000

14:20:48

BATE

17

1,262.000

14:20:53

BATE

3

1,262.000

14:21:10

CHIX

48

1,262.000

14:21:11

CHIX

3

1,262.000

14:21:12

CHIX

19

1,262.000

14:21:16

BATE

213

1,262.000

14:21:16

AIMX

14

1,262.000

14:21:18

AQXE

20

1,262.000

14:21:18

AQXE

17

1,262.000

14:21:22

TRQX

3

1,262.000

14:22:26

CHIX

3

1,262.000

14:22:26

CHIX

19

1,262.000

14:22:26

BATE

2

1,262.000

14:22:26

AQXE

2

1,262.000

14:22:26

AQXE

115

1,262.000

14:22:26

BATE

109

1,262.000

14:22:26

AIMX

109

1,262.000

14:22:26

AIMX

39

1,262.000

14:22:26

AIMX

127

1,262.000

14:22:26

AIMX

3

1,262.000

14:22:26

TRQX

4

1,262.000

14:22:26

TRQX

43

1,262.000

14:22:26

TRQX

4

1,262.000

14:22:26

TRQX

35

1,262.000

14:22:27

AIMX

177

1,260.000

14:22:55

AIMX

36

1,262.000

14:22:55

AIMX

3

1,262.000

14:22:55

AQXE

3

1,262.000

14:22:55

AQXE

16

1,262.000

14:23:04

BATE

18

1,262.000

14:23:06

BATE

4

1,262.000

14:23:07

TRQX

2

1,262.000

14:23:08

CHIX

1

1,262.000

14:23:08

CHIX

32

1,262.000

14:23:28

AIMX

3

1,262.000

14:23:35

CHIX

24

1,262.000

14:23:57

BATE

64

1,262.000

14:24:12

TRQX

109

1,262.000

14:24:36

BATE

2

1,262.000

14:24:39

AQXE

3

1,262.000

14:24:42

CHIX

11

1,262.000

14:24:44

AIMX

22

1,262.000

14:24:44

AIMX

240

1,262.000

14:24:50

AIMX

3

1,262.000

14:24:52

TRQX

56

1,262.000

14:25:04

CHIX

3

1,262.000

14:25:04

CHIX

85

1,261.000

14:25:05

BATE

45

1,262.000

14:25:05

AQXE

18

1,261.000

14:25:23

BATE

2

1,261.000

14:25:30

AQXE

28

1,261.000

14:25:55

AIMX

4

1,261.000

14:26:17

TRQX

37

1,261.000

14:26:21

AIMX

1

1,261.000

14:27:09

AIMX

20

1,262.000

14:29:10

BATE

38

1,262.000

14:29:14

BATE

24

1,262.000

14:30:11

BATE

64

1,262.000

14:30:11

BATE

3

1,262.000

14:30:11

CHIX

3

1,262.000

14:30:11

CHIX

18

1,262.000

14:30:11

BATE

3

1,262.000

14:30:11

CHIX

3

1,262.000

14:30:11

CHIX

198

1,262.000

14:30:11

AIMX

32

1,262.000

14:30:11

AIMX

191

1,262.000

14:30:11

AIMX

4

1,262.000

14:30:11

TRQX

92

1,262.000

14:30:11

AIMX

44

1,262.000

14:30:11

AIMX

3

1,262.000

14:30:11

TRQX

4

1,262.000

14:30:11

TRQX

4

1,262.000

14:30:11

TRQX

3

1,262.000

14:30:12

AQXE

2

1,262.000

14:30:12

AQXE

3

1,262.000

14:30:12

AQXE

2

1,262.000

14:30:12

AQXE

2

1,262.000

14:30:12

AQXE

2

1,262.000

14:30:16

CHIX

56

1,262.000

14:30:16

CHIX

34

1,262.000

14:30:25

AIMX

15

1,262.000

14:30:37

TRQX

42

1,262.000

14:30:37

TRQX

21

1,263.000

14:30:49

BATE

40

1,261.000

14:31:06

BATE

172

1,261.000

14:31:08

AIMX

3

1,261.000

14:31:14

AQXE

2

1,261.000

14:31:14

AQXE

3

1,261.000

14:31:14

CHIX

3

1,261.000

14:31:14

AQXE

3

1,261.000

14:31:14

CHIX

172

1,261.000

14:31:14

BATE

3

1,261.000

14:31:14

CHIX

4

1,261.000

14:31:14

TRQX

18

1,261.000

14:31:14

BATE

118

1,261.000

14:31:14

BATE

3

1,261.000

14:31:14

TRQX

27

1,260.000

14:31:25

AIMX

7

1,260.000

14:31:25

AIMX

41

1,260.000

14:31:25

AIMX

96

1,260.000

14:31:25

AIMX

18

1,260.000

14:31:39

BATE

47

1,261.000

14:31:41

AQXE

2

1,261.000

14:32:22

AQXE

3

1,261.000

14:32:23

CHIX

4

1,260.000

14:32:45

TRQX

23

1,260.000

14:32:45

BATE

118

1,260.000

14:32:45

BATE

4

1,260.000

14:32:45

TRQX

43

1,260.000

14:32:45

TRQX

18

1,260.000

14:33:16

BATE

111

1,260.000

14:33:16

AIMX

3

1,260.000

14:33:23

CHIX

126

1,258.000

14:33:32

AIMX

21

1,258.000

14:33:48

AIMX

8

1,258.000

14:33:48

AIMX

4

1,257.000

14:33:57

TRQX

2

1,258.000

14:34:03

AQXE

33

1,255.000

14:34:03

AIMX

3

1,256.000

14:34:13

TRQX

3

1,255.000

14:34:32

CHIX

56

1,255.000

14:34:32

CHIX

15

1,256.000

14:34:32

BATE

30

1,256.000

14:34:33

AIMX

3

1,256.000

14:34:44

AQXE

43

1,255.000

14:34:55

AQXE

80

1,255.000

14:35:01

BATE

45

1,256.000

14:35:01

BATE

3

1,255.000

14:35:02

CHIX

3

1,255.000

14:35:30

AQXE

2

1,255.000

14:35:37

AQXE

19

1,255.000

14:35:37

AIMX

149

1,255.000

14:35:37

AIMX

43

1,255.000

14:35:40

AIMX

4

1,255.000

14:35:40

TRQX

20

1,256.000

14:36:09

BATE

21

1,257.000

14:36:50

TRQX

2

1,257.000

14:36:50

TRQX

33

1,257.000

14:36:50

TRQX

2

1,257.000

14:36:59

TRQX

23

1,256.000

14:37:13

BATE

3

1,256.000

14:37:13

CHIX

3

1,256.000

14:37:13

CHIX

2

1,257.000

14:37:13

TRQX

153

1,256.000

14:37:13

AIMX

2

1,256.000

14:37:44

AQXE

10

1,256.000

14:37:44

BATE

100

1,256.000

14:37:44

BATE

18

1,256.000

14:37:46

BATE

31

1,256.000

14:38:07

AIMX

3

1,256.000

14:38:18

TRQX

4

1,256.000

14:38:31

TRQX

3

1,256.000

14:38:35

CHIX

36

1,256.000

14:38:36

AIMX

2

1,256.000

14:39:02

AQXE

3

1,256.000

14:39:06

AQXE

3

1,256.000

14:39:18

CHIX

18

1,256.000

14:39:22

BATE

171

1,256.000

14:39:22

AIMX

3

1,256.000

14:39:25

AQXE

3

1,256.000

14:39:25

CHIX

200

1,256.000

14:39:28

BATE

4

1,256.000

14:39:28

TRQX

198

1,255.000

14:39:31

AIMX

2

1,256.000

14:39:33

AQXE

3

1,255.000

14:39:36

CHIX

19

1,255.000

14:39:37

BATE

4

1,255.000

14:39:43

TRQX

44

1,256.000

14:39:43

AQXE

33

1,255.000

14:39:54

AIMX

17

1,255.000

14:39:54

BATE

49

1,255.000

14:39:57

CHIX

7

1,259.000

14:42:32

AIMX

202

1,259.000

14:42:32

AIMX

52

1,259.000

14:42:36

TRQX

11

1,259.000

14:42:36

TRQX

37

1,259.000

14:42:41

AIMX

38

1,259.000

14:42:41

AIMX

32

1,259.000

14:42:42

AIMX

4

1,259.000

14:42:43

TRQX

3

1,259.000

14:42:45

TRQX

38

1,259.000

14:43:10

AIMX

140

1,259.000

14:43:24

BATE

82

1,259.000

14:43:24

BATE

3

1,259.000

14:43:27

BATE

18

1,259.000

14:43:27

BATE

4

1,259.000

14:44:04

TRQX

8

1,259.000

14:44:05

BATE

113

1,259.000

14:44:07

AIMX

4

1,259.000

14:44:07

TRQX

11

1,259.000

14:44:07

BATE

93

1,259.000

14:44:07

AIMX

20

1,259.000

14:44:32

BATE

3

1,259.000

14:44:41

AQXE

3

1,259.000

14:44:41

CHIX

3

1,259.000

14:44:45

CHIX

3

1,259.000

14:44:57

CHIX

3

1,259.000

14:44:57

CHIX

3

1,259.000

14:44:57

CHIX

34

1,259.000

14:44:57

AIMX

2

1,259.000

14:45:06

AQXE

2

1,259.000

14:45:06

AQXE

2

1,259.000

14:45:06

AQXE

3

1,259.000

14:45:06

AQXE

39

1,259.000

14:45:10

AQXE

3

1,259.000

14:45:18

TRQX

4

1,259.000

14:45:18

TRQX

61

1,259.000

14:45:18

TRQX

56

1,259.000

14:45:26

CHIX

20

1,259.000

14:45:50

BATE

169

1,259.000

14:45:50

BATE

3

1,259.000

14:46:29

AQXE

22

1,259.000

14:46:51

BATE

14

1,259.000

14:46:51

BATE

3

1,259.000

14:46:57

CHIX

226

1,259.000

14:46:57

AIMX

4

1,259.000

14:47:01

TRQX

226

1,259.000

14:47:01

AIMX

33

1,260.000

14:48:53

AIMX

31

1,260.000

14:48:54

AIMX

1

1,260.000

14:48:54

AIMX

26

1,260.000

14:48:56

AIMX

19

1,260.000

14:48:56

AIMX

52

1,260.000

14:48:58

TRQX

3

1,260.000

14:49:04

TRQX

3

1,260.000

14:49:06

AIMX

37

1,260.000

14:49:06

AIMX

92

1,260.000

14:49:06

AIMX

4

1,260.000

14:49:07

TRQX

6

1,260.000

14:49:27

AIMX

25

1,260.000

14:49:27

AIMX

3

1,260.000

14:49:43

CHIX

20

1,260.000

14:49:44

BATE

5

1,260.000

14:49:45

BATE

2

1,260.000

14:49:48

CHIX

104

1,260.000

14:50:32

BATE

199

1,260.000

14:50:32

BATE

4

1,260.000

14:50:32

TRQX

18

1,260.000

14:50:32

BATE

87

1,260.000

14:50:32

AIMX

5

1,260.000

14:52:01

AIMX

3

1,260.000

14:52:01

CHIX

1

1,260.000

14:52:01

CHIX

49

1,260.000

14:52:01

CHIX

3

1,260.000

14:52:01

CHIX

3

1,260.000

14:52:01

CHIX

33

1,260.000

14:52:01

AIMX

97

1,260.000

14:52:01

AIMX

34

1,260.000

14:52:01

AIMX

90

1,260.000

14:52:01

AIMX

4

1,260.000

14:52:01

TRQX

37

1,260.000

14:52:01

AIMX

2

1,260.000

14:52:01

AQXE

3

1,260.000

14:52:01

TRQX

3

1,260.000

14:52:01

AQXE

49

1,260.000

14:52:01

AQXE

2

1,260.000

14:52:01

AQXE

2

1,260.000

14:52:01

AQXE

3

1,260.000

14:52:01

AQXE

2

1,260.000

14:52:01

AQXE

2

1,260.000

14:52:01

AQXE

3

1,260.000

14:52:01

AQXE

4

1,260.000

14:52:04

TRQX

1

1,260.000

14:52:14

BATE

23

1,260.000

14:52:14

BATE

21

1,260.000

14:52:19

BATE

122

1,260.000

14:52:19

BATE

19

1,260.000

14:52:36

BATE

18

1,260.000

14:52:36

BATE

3

1,259.000

14:52:54

CHIX

3

1,259.000

14:52:54

CHIX

37

1,259.000

14:52:54

CHIX

3

1,259.000

14:52:54

CHIX

116

1,259.000

14:52:54

AIMX

4

1,259.000

14:52:56

TRQX

3

1,259.000

14:53:51

AQXE

3

1,258.000

14:53:59

TRQX

115

1,258.000

14:53:59

BATE

56

1,258.000

14:53:59

TRQX

93

1,258.000

14:54:05

AIMX

39

1,258.000

14:54:05

AIMX

42

1,259.000

14:54:09

AQXE

3

1,259.000

14:54:20

CHIX

2

1,259.000

14:54:25

AQXE

13

1,258.000

14:54:28

AIMX

2

1,259.000

14:54:32

AQXE

3

1,259.000

14:54:34

AQXE

23

1,258.000

14:54:36

AIMX

232

1,258.000

14:54:36

AIMX

116

1,258.000

14:54:36

AIMX

36

1,258.000

14:54:36

AIMX

21

1,258.000

14:54:36

BATE

4

1,258.000

14:54:36

TRQX

3

1,259.000

14:54:37

CHIX

4

1,258.000

14:54:37

TRQX

19

1,258.000

14:54:41

BATE

3

1,259.000

14:54:53

CHIX

34

1,258.000

14:54:53

AIMX

19

1,258.000

14:55:01

BATE

46

1,259.000

14:55:14

CHIX

3

1,259.000

14:55:25

CHIX

116

1,257.000

14:55:28

AIMX

3

1,257.000

14:55:28

TRQX

18

1,258.000

14:55:30

BATE

3

1,258.000

14:55:48

AQXE

3

1,259.000

14:56:28

CHIX

4

1,259.000

14:56:28

TRQX

4

1,259.000

14:56:29

TRQX

67

1,258.000

14:56:31

AIMX

29

1,259.000

14:56:39

TRQX

26

1,259.000

14:56:39

TRQX

3

1,258.000

14:56:52

CHIX

22

1,258.000

14:56:52

BATE

96

1,258.000

14:56:52

BATE

99

1,258.000

14:56:52

BATE

145

1,258.000

14:56:52

AIMX

40

1,258.000

14:56:52

AIMX

2

1,258.000

14:56:52

AQXE

2

1,258.000

14:56:52

AQXE

45

1,258.000

14:57:02

AQXE

38

1,258.000

14:57:05

AIMX

121

1,257.000

14:57:13

BATE

32

1,257.000

14:57:13

BATE

3

1,257.000

14:57:13

CHIX

43

1,257.000

14:57:13

CHIX

3

1,257.000

14:57:13

CHIX

32

1,258.000

14:57:18

AIMX

3

1,258.000

14:57:32

AQXE

1

1,257.000

14:58:28

TRQX

3

1,257.000

14:58:28

TRQX

4

1,257.000

14:58:28

TRQX

1

1,257.000

14:58:44

BATE

2

1,258.000

14:59:58

AQXE

2

1,258.000

14:59:58

AQXE

4

1,257.000

14:59:58

BATE

3

1,258.000

14:59:58

AQXE

40

1,258.000

15:00:13

AQXE

22

1,258.000

15:00:19

AIMX

284

1,258.000

15:00:26

AIMX

7

1,258.000

15:00:26

AIMX

35

1,258.000

15:00:26

AIMX

3

1,258.000

15:01:28

AQXE

2

1,258.000

15:01:28

AQXE

2

1,258.000

15:01:28

AQXE

2

1,259.000

15:02:32

BATE

65

1,259.000

15:02:32

BATE

36

1,259.000

15:02:32

BATE

122

1,259.000

15:02:32

BATE

4

1,259.000

15:02:32

BATE

29

1,259.000

15:02:32

BATE

13

1,259.000

15:02:34

BATE

3

1,259.000

15:02:34

CHIX

174

1,260.000

15:03:15

AIMX

24

1,260.000

15:03:16

AIMX

51

1,260.000

15:03:17

CHIX

21

1,260.000

15:03:25

BATE

3

1,260.000

15:03:25

CHIX

17

1,260.000

15:03:25

BATE

19

1,260.000

15:03:25

BATE

22

1,260.000

15:03:25

BATE

3

1,260.000

15:03:25

CHIX

27

1,260.000

15:03:25

BATE

26

1,260.000

15:03:25

BATE

3

1,260.000

15:03:25

CHIX

17

1,260.000

15:03:25

BATE

3

1,260.000

15:03:25

CHIX

3

1,260.000

15:03:25

CHIX

3

1,260.000

15:03:25

CHIX

32

1,260.000

15:03:25

AIMX

90

1,260.000

15:03:25

BATE

3

1,260.000

15:03:25

TRQX

40

1,260.000

15:03:25

AIMX

38

1,260.000

15:03:25

AIMX

4

1,260.000

15:03:25

TRQX

325

1,260.000

15:03:25

AIMX

35

1,260.000

15:03:25

AIMX

4

1,260.000

15:03:25

TRQX

4

1,260.000

15:03:26

TRQX

59

1,260.000

15:03:28

TRQX

63

1,260.000

15:03:28

TRQX

2

1,260.000

15:04:02

AQXE

2

1,260.000

15:04:03

AQXE

3

1,260.000

15:04:04

AQXE

40

1,260.000

15:04:06

AIMX

1

1,260.000

15:04:06

AIMX

3

1,259.000

15:04:06

CHIX

4

1,259.000

15:04:06

TRQX

37

1,259.000

15:04:06

AIMX

99

1,259.000

15:04:06

AIMX

3

1,259.000

15:04:06

TRQX

3

1,259.000

15:04:08

AQXE

46

1,259.000

15:04:09

AQXE

43

1,258.000

15:04:28

BATE

3

1,259.000

15:05:16

CHIX

4

1,259.000

15:05:38

TRQX

4

1,259.000

15:05:38

TRQX

3

1,259.000

15:05:45

CHIX

15

1,259.000

15:05:51

CHIX

38

1,259.000

15:05:51

CHIX

3

1,259.000

15:05:53

TRQX

48

1,259.000

15:05:55

TRQX

11

1,259.000

15:05:55

TRQX

19

1,260.000

15:06:02

BATE

16

1,260.000

15:06:11

BATE

3

1,260.000

15:06:11

AQXE

238

1,259.000

15:06:19

AIMX

103

1,259.000

15:06:19

BATE

43

1,259.000

15:06:19

AIMX

3

1,259.000

15:06:19

CHIX

39

1,259.000

15:06:19

AIMX

61

1,259.000

15:06:19

AIMX

4

1,259.000

15:06:19

TRQX

33

1,259.000

15:06:19

AIMX

2

1,259.000

15:06:20

AQXE

2

1,259.000

15:06:28

AQXE

20

1,259.000

15:07:04

BATE

39

1,259.000

15:07:04

AQXE

21

1,259.000

15:07:04

BATE

97

1,259.000

15:07:04

BATE

98

1,259.000

15:07:04

AIMX

28

1,259.000

15:07:04

AIMX

115

1,259.000

15:07:04

BATE

3

1,259.000

15:07:06

CHIX

14

1,259.000

15:07:15

BATE

12

1,259.000

15:07:15

BATE

3

1,259.000

15:07:35

AQXE

44

1,261.000

15:08:16

AIMX

204

1,261.000

15:09:23

AIMX

3

1,260.000

15:09:52

CHIX

3

1,260.000

15:09:52

CHIX

2

1,260.000

15:09:52

AQXE

3

1,260.000

15:09:52

CHIX

42

1,260.000

15:09:52

CHIX

3

1,260.000

15:09:52

AQXE

2

1,260.000

15:09:52

AQXE

202

1,260.000

15:09:52

AIMX

4

1,260.000

15:09:52

TRQX

37

1,260.000

15:09:52

AIMX

94

1,260.000

15:09:52

AIMX

4

1,260.000

15:09:52

TRQX

44

1,260.000

15:09:52

TRQX

36

1,260.000

15:09:57

AIMX

3

1,260.000

15:09:57

TRQX

4

1,260.000

15:09:57

TRQX

3

1,260.000

15:10:15

CHIX

47

1,260.000

15:10:20

AIMX

40

1,260.000

15:10:48

AQXE

21

1,259.000

15:10:52

BATE

95

1,259.000

15:10:52

BATE

113

1,259.000

15:10:52

BATE

2

1,259.000

15:10:52

AQXE

19

1,259.000

15:10:52

BATE

20

1,259.000

15:10:52

BATE

3

1,260.000

15:11:52

CHIX

2

1,260.000

15:11:55

AQXE

3

1,260.000

15:12:07

AQXE

31

1,260.000

15:12:11

AIMX

3

1,260.000

15:12:17

CHIX

113

1,260.000

15:12:20

AIMX

28

1,260.000

15:12:20

AIMX

47

1,260.000

15:12:21

CHIX

19

1,260.000

15:12:21

AIMX

115

1,260.000

15:12:55

BATE

4

1,260.000

15:12:55

TRQX

4

1,260.000

15:12:55

TRQX

14

1,260.000

15:12:55

BATE

3

1,260.000

15:12:55

TRQX

4

1,260.000

15:12:55

TRQX

16

1,260.000

15:12:56

AIMX

14

1,260.000

15:13:09

AIMX

19

1,260.000

15:13:12

AIMX

98

1,260.000

15:13:12

AIMX

2

1,260.000

15:13:28

CHIX

2

1,260.000

15:13:28

AQXE

3

1,260.000

15:13:28

AQXE

8

1,260.000

15:15:29

BATE

3

1,261.000

15:15:59

AIMX

11

1,261.000

15:15:59

AIMX

9

1,261.000

15:15:59

AIMX

166

1,261.000

15:15:59

AIMX

1

1,261.000

15:15:59

AIMX

108

1,261.000

15:15:59

AIMX

42

1,262.000

15:16:49

TRQX

13

1,262.000

15:16:49

TRQX

3

1,262.000

15:17:11

CHIX

3

1,262.000

15:17:11

CHIX

215

1,262.000

15:17:11

BATE

21

1,262.000

15:17:11

BATE

3

1,262.000

15:17:11

CHIX

3

1,262.000

15:17:11

CHIX

47

1,262.000

15:17:11

CHIX

4

1,262.000

15:17:11

TRQX

3

1,262.000

15:17:11

TRQX

21

1,262.000

15:17:11

BATE

4

1,262.000

15:17:11

TRQX

4

1,262.000

15:17:11

TRQX

2

1,262.000

15:17:29

AQXE

22

1,262.000

15:18:27

BATE

37

1,262.000

15:18:27

BATE

66

1,264.000

15:19:14

TRQX

49

1,264.000

15:19:17

AQXE

3

1,264.000

15:19:21

CHIX

2

1,264.000

15:19:24

AQXE

3

1,264.000

15:19:24

AQXE

7

1,263.000

15:19:28

BATE

4

1,264.000

15:19:31

TRQX

3

1,264.000

15:19:32

CHIX

14

1,263.000

15:19:32

BATE

2

1,264.000

15:19:34

AQXE

3

1,264.000

15:19:35

TRQX

3

1,264.000

15:19:43

CHIX

4

1,264.000

15:19:50

TRQX

101

1,265.000

15:21:40

AIMX

116

1,265.000

15:21:41

BATE

37

1,265.000

15:21:42

AIMX

2

1,265.000

15:21:43

AQXE

18

1,265.000

15:21:43

BATE

41

1,265.000

15:21:43

AIMX

108

1,265.000

15:21:44

AIMX

18

1,265.000

15:21:44

BATE

421

1,265.000

15:21:44

AIMX

36

1,265.000

15:21:44

AIMX

36

1,265.000

15:21:44

AIMX

2

1,265.000

15:21:48

AQXE

40

1,265.000

15:21:51

AQXE

3

1,265.000

15:21:59

AQXE

111

1,264.000

15:22:00

BATE

2

1,264.000

15:22:00

AQXE

2

1,264.000

15:22:00

AQXE

116

1,264.000

15:22:00

BATE

108

1,264.000

15:22:00

AIMX

31

1,264.000

15:22:00

AIMX

46

1,262.000

15:22:09

AIMX

19

1,262.000

15:22:09

BATE

3

1,263.000

15:23:08

CHIX

21

1,263.000

15:23:08

BATE

122

1,263.000

15:23:08

BATE

3

1,263.000

15:23:08

CHIX

54

1,263.000

15:23:08

CHIX

3

1,263.000

15:23:08

TRQX

68

1,263.000

15:23:08

TRQX

4

1,264.000

15:23:38

TRQX

11

1,263.000

15:23:53

AIMX

4

1,264.000

15:24:22

TRQX

3

1,263.000

15:24:30

CHIX

21

1,263.000

15:24:30

AIMX

36

1,263.000

15:24:30

AIMX

17

1,263.000

15:24:30

BATE

34

1,263.000

15:24:30

AIMX

196

1,263.000

15:24:30

AIMX

3

1,263.000

15:24:30

AQXE

2

1,263.000

15:24:30

AQXE

3

1,262.000

15:24:30

AQXE

3

1,262.000

15:24:30

AQXE

45

1,262.000

15:24:30

AIMX

4

1,262.000

15:24:31

TRQX

17

1,263.000

15:25:00

BATE

19

1,263.000

15:25:15

BATE

6

1,263.000

15:25:28

CHIX

36

1,263.000

15:25:30

CHIX

3

1,263.000

15:25:52

CHIX

114

1,263.000

15:25:52

BATE

96

1,263.000

15:25:52

BATE

3

1,263.000

15:25:53

CHIX

3

1,263.000

15:26:11

TRQX

4

1,263.000

15:26:11

TRQX

58

1,263.000

15:26:11

TRQX

18

1,263.000

15:26:24

BATE

25

1,262.000

15:26:33

BATE

96

1,262.000

15:26:33

BATE

17

1,262.000

15:26:33

BATE

3

1,263.000

15:26:39

CHIX

39

1,263.000

15:26:42

AQXE

2

1,263.000

15:26:43

AQXE

2

1,263.000

15:26:46

AQXE

2

1,262.000

15:26:57

AQXE

3

1,262.000

15:26:57

AQXE

3

1,262.000

15:26:57

CHIX

3

1,262.000

15:26:57

CHIX

3

1,262.000

15:26:57

AQXE

3

1,262.000

15:26:57

CHIX

128

1,262.000

15:26:57

AIMX

130

1,262.000

15:26:57

AIMX

42

1,262.000

15:26:57

AIMX

85

1,262.000

15:26:57

AIMX

4

1,262.000

15:26:57

TRQX

109

1,262.000

15:26:57

AIMX

31

1,262.000

15:26:57

AIMX

26

1,262.000

15:27:07

AIMX

4

1,262.000

15:27:12

TRQX

36

1,263.000

15:27:51

AIMX

99

1,263.000

15:27:51

BATE

40

1,263.000

15:27:51

CHIX

3

1,263.000

15:27:51

TRQX

111

1,263.000

15:27:51

AIMX

18

1,263.000

15:28:09

BATE

3

1,263.000

15:28:28

CHIX

2

1,263.000

15:28:55

AQXE

48

1,263.000

15:29:00

AQXE

3

1,263.000

15:29:07

CHIX

2

1,263.000

15:29:17

AQXE

8

1,263.000

15:29:31

TRQX

45

1,263.000

15:29:31

TRQX

4

1,263.000

15:29:36

TRQX

3

1,263.000

15:29:42

CHIX

42

1,263.000

15:31:36

AQXE

2

1,263.000

15:31:36

AQXE

3

1,263.000

15:31:36

AQXE

3

1,263.000

15:31:36

CHIX

50

1,263.000

15:31:36

CHIX

93

1,263.000

15:31:36

BATE

3

1,263.000

15:31:36

CHIX

3

1,263.000

15:31:36

CHIX

2

1,263.000

15:31:36

AQXE

104

1,263.000

15:31:36

BATE

20

1,263.000

15:31:36

BATE

20

1,263.000

15:31:36

BATE

20

1,263.000

15:31:36

BATE

36

1,263.000

15:31:36

AIMX

321

1,263.000

15:31:36

AIMX

16

1,263.000

15:31:36

BATE

20

1,263.000

15:31:36

BATE

104

1,263.000

15:31:36

BATE

34

1,263.000

15:31:36

AIMX

105

1,263.000

15:31:36

AIMX

3

1,263.000

15:31:36

TRQX

105

1,263.000

15:31:36

AIMX

39

1,263.000

15:31:36

AIMX

40

1,262.000

15:31:36

AIMX

4

1,263.000

15:31:36

TRQX

47

1,263.000

15:31:36

AIMX

159

1,263.000

15:31:36

AIMX

3

1,262.000

15:31:36

AQXE

3

1,263.000

15:31:36

TRQX

4

1,263.000

15:31:36

TRQX

3

1,262.000

15:31:36

CHIX

3

1,262.000

15:31:36

CHIX

17

1,262.000

15:31:36

BATE

23

1,262.000

15:31:36

BATE

4

1,262.000

15:31:36

TRQX

4

1,262.000

15:31:36

TRQX

101

1,261.000

15:31:43

BATE

4

1,261.000

15:31:43

TRQX

21

1,261.000

15:31:43

BATE

37

1,261.000

15:32:13

AIMX

3

1,261.000

15:32:13

AIMX

131

1,261.000

15:32:13

AIMX

3

1,261.000

15:32:14

CHIX

8

1,261.000

15:32:29

AIMX

7

1,261.000

15:33:28

AIMX

2

1,262.000

15:33:36

AQXE

3

1,262.000

15:33:40

AQXE

2

1,262.000

15:33:52

AQXE

39

1,261.000

15:33:53

AIMX

21

1,261.000

15:33:53

AIMX

63

1,261.000

15:33:53

AIMX

3

1,261.000

15:33:56

CHIX

163

1,261.000

15:33:56

BATE

4

1,261.000

15:33:56

TRQX

52

1,261.000

15:33:56

CHIX

67

1,261.000

15:33:56

TRQX

3

1,261.000

15:33:56

AQXE

3

1,261.000

15:33:56

AQXE

4

1,261.000

15:33:56

TRQX

3

1,260.000

15:34:16

CHIX

18

1,260.000

15:34:17

BATE

3

1,260.000

15:34:40

CHIX

3

1,260.000

15:35:08

CHIX

2

1,259.000

15:35:28

TRQX

4

1,259.000

15:35:28

TRQX

21

1,260.000

15:35:33

BATE

75

1,260.000

15:35:52

BATE

24

1,260.000

15:35:52

BATE

69

1,260.000

15:36:01

AIMX

21

1,260.000

15:36:01

AIMX

29

1,260.000

15:36:01

AIMX

42

1,260.000

15:36:09

AIMX

3

1,260.000

15:36:10

CHIX

5

1,260.000

15:36:21

BATE

17

1,260.000

15:36:21

BATE

3

1,260.000

15:36:31

CHIX

4

1,260.000

15:36:33

TRQX

2

1,260.000

15:36:34

AIMX

53

1,260.000

15:36:34

TRQX

33

1,261.000

15:37:02

AIMX

96

1,261.000

15:37:02

AIMX

17

1,261.000

15:37:05

BATE

3

1,261.000

15:37:10

TRQX

4

1,261.000

15:37:11

TRQX

22

1,261.000

15:37:26

BATE

75

1,261.000

15:37:58

BATE

28

1,261.000

15:37:58

BATE

48

1,262.000

15:38:41

CHIX

45

1,262.000

15:38:42

AQXE

2

1,262.000

15:38:42

AQXE

2

1,262.000

15:38:42

AQXE

4

1,262.000

15:38:42

TRQX

95

1,263.000

15:38:44

AIMX

10

1,263.000

15:38:44

AIMX

3

1,262.000

15:38:46

AQXE

33

1,262.000

15:38:46

AIMX

3

1,262.000

15:38:47

AQXE

3

1,262.000

15:38:47

CHIX

15

1,262.000

15:39:14

AIMX

17

1,262.000

15:39:14

AIMX

34

1,262.000

15:39:27

AIMX

2

1,261.000

15:39:28

CHIX

2

1,261.000

15:39:55

AQXE

2

1,261.000

15:39:55

AQXE

14

1,261.000

15:39:55

BATE

18

1,261.000

15:39:55

BATE

118

1,261.000

15:39:55

BATE

105

1,261.000

15:39:55

AIMX

253

1,261.000

15:39:55

AIMX

3

1,261.000

15:40:05

CHIX

93

1,263.000

15:41:29

AIMX

110

1,263.000

15:41:29

BATE

51

1,263.000

15:41:29

TRQX

15

1,263.000

15:41:37

BATE

3

1,262.000

15:41:54

AQXE

3

1,262.000

15:41:54

AQXE

43

1,262.000

15:41:54

AQXE

3

1,262.000

15:41:54

CHIX

103

1,262.000

15:41:54

AIMX

3

1,262.000

15:42:28

TRQX

4

1,262.000

15:42:28

TRQX

4

1,262.000

15:42:28

TRQX

2

1,262.000

15:42:33

AQXE

2

1,262.000

15:42:33

AQXE

18

1,262.000

15:42:35

BATE

3

1,262.000

15:42:42

CHIX

3

1,262.000

15:42:45

CHIX

4

1,262.000

15:42:48

TRQX

51

1,262.000

15:42:55

CHIX

2

1,262.000

15:42:55

CHIX

3

1,262.000

15:43:19

CHIX

3

1,262.000

15:44:11

CHIX

160

1,262.000

15:44:27

AIMX

174

1,262.000

15:44:27

AIMX

36

1,262.000

15:44:30

AIMX

31

1,263.000

15:45:14

AIMX

34

1,263.000

15:45:20

AIMX

3

1,262.000

15:45:28

AQXE

3

1,262.000

15:45:28

AQXE

40

1,262.000

15:45:28

AQXE

5

1,262.000

15:45:28

BATE

2

1,262.000

15:45:28

AQXE

18

1,262.000

15:45:28

BATE

132

1,262.000

15:45:28

BATE

2

1,262.000

15:45:28

AQXE

23

1,262.000

15:45:28

BATE

242

1,262.000

15:45:28

BATE

36

1,262.000

15:45:28

AIMX

3

1,262.000

15:45:28

TRQX

4

1,262.000

15:45:28

TRQX

97

1,262.000

15:45:28

AIMX

40

1,262.000

15:45:28

AIMX

4

1,262.000

15:45:28

TRQX

57

1,262.000

15:45:32

TRQX

21

1,262.000

15:45:37

BATE

20

1,262.000

15:45:40

BATE

78

1,261.000

15:46:23

AIMX

32

1,261.000

15:46:23

AIMX

33

1,261.000

15:46:23

AIMX

3

1,261.000

15:46:30

CHIX

15

1,260.000

15:46:30

BATE

4

1,261.000

15:46:46

TRQX

5

1,263.000

15:48:28

AIMX

2

1,263.000

15:48:42

AQXE

37

1,263.000

15:48:42

AQXE

3

1,262.000

15:48:42

CHIX

15

1,263.000

15:48:42

BATE

53

1,263.000

15:48:42

CHIX

3

1,263.000

15:48:42

CHIX

96

1,263.000

15:48:42

AIMX

125

1,263.000

15:48:42

AIMX

1

1,263.000

15:49:14

CHIX

6

1,263.000

15:49:28

BATE

86

1,263.000

15:49:52

BATE

2

1,263.000

15:50:03

AQXE

2

1,263.000

15:50:03

CHIX

3

1,263.000

15:50:03

TRQX

3

1,263.000

15:50:27

AQXE

5

1,262.000

15:50:28

AIMX

4

1,263.000

15:50:41

TRQX

17

1,263.000

15:50:48

BATE

55

1,263.000

15:50:52

TRQX

3

1,263.000

15:51:04

CHIX

19

1,263.000

15:51:07

BATE

2

1,263.000

15:51:08

AQXE

4

1,263.000

15:51:17

TRQX

3

1,263.000

15:51:19

CHIX

6

1,262.000

15:51:28

AIMX

39

1,263.000

15:51:43

AQXE

3

1,263.000

15:51:56

CHIX

101

1,263.000

15:51:59

BATE

20

1,263.000

15:52:02

BATE

3

1,263.000

15:52:11

TRQX

2

1,263.000

15:52:25

AQXE

5

1,262.000

15:52:28

AIMX

23

1,263.000

15:53:07

TRQX

30

1,263.000

15:53:07

TRQX

102

1,264.000

15:53:34

AIMX

121

1,264.000

15:53:35

AIMX

200

1,264.000

15:53:35

AIMX

123

1,264.000

15:53:35

AIMX

2

1,264.000

15:53:39

AIMX

17

1,264.000

15:53:39

AIMX

21

1,264.000

15:53:39

AIMX

36

1,264.000

15:53:46

AIMX

35

1,264.000

15:53:56

AIMX

4

1,264.000

15:54:29

TRQX

2

1,264.000

15:54:41

CHIX

1

1,264.000

15:54:41

CHIX

3

1,264.000

15:55:03

CHIX

2

1,263.000

15:55:10

AQXE

3

1,263.000

15:55:10

AQXE

95

1,263.000

15:55:10

BATE

119

1,263.000

15:55:10

BATE

15

1,264.000

15:55:24

AIMX

15

1,264.000

15:55:24

AIMX

2

1,264.000

15:55:39

CHIX

56

1,264.000

15:55:39

CHIX

110

1,264.000

15:55:43

AIMX

3

1,264.000

15:56:28

CHIX

5

1,264.000

15:56:28

BATE

15

1,264.000

15:56:28

BATE

16

1,264.000

15:56:28

BATE

93

1,264.000

15:56:28

BATE

2

1,264.000

15:56:28

AQXE

38

1,264.000

15:56:28

AIMX

3

1,264.000

15:56:28

TRQX

236

1,264.000

15:56:28

AIMX

4

1,264.000

15:56:28

TRQX

150

1,264.000

15:56:28

AIMX

19

1,264.000

15:56:36

BATE

39

1,264.000

15:56:49

AQXE

2

1,263.000

15:57:16

AQXE

31

1,263.000

15:57:16

AIMX

25

1,262.000

15:57:19

BATE

102

1,262.000

15:57:19

BATE

3

1,262.000

15:57:19

AQXE

3

1,262.000

15:57:19

AQXE

18

1,262.000

15:57:19

BATE

4

1,262.000

15:57:19

TRQX

3

1,262.000

15:57:19

CHIX

30

1,262.000

15:57:19

AIMX

4

1,262.000

15:57:19

TRQX

138

1,265.000

15:58:31

BATE

18

1,265.000

15:58:33

BATE

38

1,265.000

15:58:36

AIMX

56

1,265.000

15:58:37

TRQX

4

1,265.000

15:58:39

TRQX

122

1,265.000

15:58:41

AIMX

3

1,265.000

15:58:41

CHIX

4

1,265.000

15:58:42

TRQX

3

1,265.000

15:58:46

CHIX

33

1,265.000

15:58:54

AIMX

46

1,265.000

15:58:55

CHIX

3

1,265.000

15:58:56

CHIX

3

1,265.000

15:58:56

TRQX

17

1,265.000

15:59:04

BATE

9

1,265.000

15:59:28

AIMX

18

1,265.000

15:59:34

BATE

31

1,265.000

15:59:34

AIMX

23

1,265.000

15:59:34

AIMX

82

1,265.000

15:59:34

AIMX

3

1,264.000

15:59:36

AQXE

2

1,264.000

15:59:36

AQXE

2

1,264.000

15:59:36

AQXE

101

1,264.000

15:59:46

AIMX

47

1,262.000

16:00:25

AIMX

121

1,265.000

16:00:25

AIMX

49

1,266.000

16:01:14

AQXE

3

1,266.000

16:01:14

CHIX

2

1,266.000

16:01:14

AQXE

3

1,266.000

16:01:14

CHIX

51

1,266.000

16:01:14

CHIX

2

1,266.000

16:01:28

AQXE

3

1,266.000

16:01:28

AQXE

3

1,266.000

16:01:32

CHIX

21

1,265.000

16:02:00

BATE

118

1,265.000

16:02:00

BATE

186

1,265.000

16:02:00

BATE

4

1,265.000

16:02:00

TRQX

3

1,265.000

16:02:00

TRQX

101

1,265.000

16:02:00

AIMX

4

1,265.000

16:02:00

TRQX

60

1,265.000

16:02:00

TRQX

18

1,265.000

16:02:13

BATE

12

1,265.000

16:02:15

AIMX

26

1,265.000

16:02:15

AIMX

36

1,265.000

16:02:18

AIMX

35

1,265.000

16:02:27

AIMX

19

1,265.000

16:02:31

BATE

37

1,264.000

16:02:43

AQXE

109

1,264.000

16:02:43

BATE

2

1,264.000

16:02:43

AQXE

3

1,264.000

16:02:43

CHIX

2

1,264.000

16:02:43

AQXE

3

1,264.000

16:02:43

CHIX

111

1,264.000

16:02:43

AIMX

3

1,264.000

16:02:43

TRQX

111

1,264.000

16:02:43

AIMX

136

1,264.000

16:02:43

AIMX

111

1,264.000

16:02:43

AIMX

47

1,264.000

16:03:29

CHIX

2

1,264.000

16:03:29

AQXE

3

1,264.000

16:03:32

AQXE

20

1,263.000

16:03:36

BATE

20

1,263.000

16:03:36

BATE

107

1,263.000

16:03:36

BATE

4

1,263.000

16:03:36

TRQX

17

1,263.000

16:03:36

BATE

4

1,263.000

16:03:36

TRQX

59

1,263.000

16:03:36

TRQX

214

1,263.000

16:03:58

AIMX

81

1,263.000

16:03:58

AIMX

38

1,263.000

16:03:58

AIMX

83

1,263.000

16:03:58

AIMX

29

1,263.000

16:03:58

AIMX

25

1,263.000

16:04:01

AIMX

3

1,263.000

16:04:11

CHIX

4

1,262.000

16:04:18

TRQX

4

1,262.000

16:04:18

TRQX

21

1,262.000

16:04:19

BATE

40

1,262.000

16:04:19

BATE

55

1,262.000

16:04:19

BATE

3

1,262.000

16:04:19

AQXE

3

1,262.000

16:04:19

AQXE

3

1,262.000

16:04:19

AQXE

2

1,262.000

16:04:19

AQXE

33

1,262.000

16:04:19

AQXE

3

1,262.000

16:04:19

CHIX

3

1,262.000

16:04:19

CHIX

3

1,262.000

16:04:19

CHIX

3

1,262.000

16:04:19

CHIX

3

1,262.000

16:04:19

CHIX

3

1,262.000

16:04:19

CHIX

3

1,262.000

16:04:19

TRQX

40

1,262.000

16:04:19

AIMX

4

1,262.000

16:04:19

TRQX

43

1,262.000

16:04:19

AIMX

34

1,262.000

16:05:02

AIMX

17

1,262.000

16:05:13

BATE

3

1,261.000

16:05:15

CHIX

3

1,261.000

16:05:15

AQXE

26

1,261.000

16:05:15

BATE

4

1,261.000

16:05:15

TRQX

4

1,262.000

16:05:38

TRQX

4

1,262.000

16:05:47

TRQX

2

1,261.000

16:05:52

AQXE

3

1,261.000

16:05:52

AQXE

101

1,261.000

16:05:52

BATE

34

1,261.000

16:05:52

AIMX

18

1,261.000

16:05:52

AIMX

110

1,261.000

16:05:55

AIMX

68

1,263.000

16:06:30

TRQX

3

1,263.000

16:06:31

TRQX

47

1,263.000

16:06:31

CHIX

2

1,262.000

16:06:32

AQXE

4

1,262.000

16:06:32

TRQX

3

1,262.000

16:06:34

AQXE

34

1,262.000

16:06:34

AIMX

82

1,262.000

16:06:34

AIMX

36

1,262.000

16:06:34

AIMX

39

1,262.000

16:06:37

AIMX

3

1,262.000

16:06:41

CHIX

3

1,262.000

16:07:04

CHIX

3

1,262.000

16:07:04

CHIX

13

1,262.000

16:07:04

BATE

3

1,262.000

16:07:11

CHIX

3

1,262.000

16:07:34

BATE

19

1,262.000

16:07:34

BATE

33

1,262.000

16:07:34

BATE

1

1,262.000

16:07:34

BATE

39

1,262.000

16:07:44

AIMX

41

1,262.000

16:07:52

AQXE

18

1,262.000

16:08:08

BATE

91

1,261.000

16:08:08

BATE

102

1,261.000

16:08:08

BATE

2

1,262.000

16:08:27

AQXE

4

1,262.000

16:08:27

TRQX

3

1,262.000

16:08:35

AQXE

2

1,261.000

16:08:39

AQXE

7

1,261.000

16:08:39

BATE

17

1,261.000

16:08:39

BATE

193

1,261.000

16:08:42

AIMX

4

1,261.000

16:08:49

TRQX

4

1,261.000

16:09:00

TRQX

3

1,260.000

16:09:02

CHIX

98

1,260.000

16:09:02

BATE

109

1,261.000

16:09:09

AIMX

22

1,262.000

16:09:14

BATE

3

1,262.000

16:09:33

CHIX

3

1,262.000

16:09:33

TRQX

37

1,262.000

16:09:33

AIMX

35

1,262.000

16:09:37

AIMX

56

1,261.000

16:09:43

TRQX

96

1,261.000

16:09:47

AIMX

43

1,262.000

16:10:12

CHIX

33

1,262.000

16:10:26

AIMX

2

1,262.000

16:10:29

CHIX

1

1,263.000

16:10:29

CHIX

3

1,263.000

16:11:06

CHIX

27

1,263.000

16:11:51

AIMX

130

1,263.000

16:11:55

AIMX

14

1,263.000

16:11:55

AIMX

112

1,263.000

16:11:55

AIMX

22

1,262.000

16:11:56

BATE

2

1,262.000

16:11:56

AQXE

39

1,262.000

16:11:56

AQXE

98

1,262.000

16:11:56

BATE

2

1,262.000

16:11:56

AQXE

3

1,262.000

16:11:56

AQXE

16

1,262.000

16:12:58

BATE

112

1,262.000

16:12:58

BATE

3

1,262.000

16:13:05

CHIX

4

1,262.000

16:13:05

TRQX

1

1,262.000

16:13:27

BATE

3

1,262.000

16:13:51

AQXE

17

1,262.000

16:13:51

BATE

3

1,262.000

16:13:51

TRQX

4

1,262.000

16:13:51

TRQX

118

1,262.000

16:13:52

AIMX

4

1,262.000

16:13:57

TRQX

33

1,262.000

16:14:01

AIMX

3

1,262.000

16:14:10

CHIX

3

1,262.000

16:14:15

CHIX

65

1,262.000

16:14:16

TRQX

21

1,262.000

16:14:19

BATE

14

1,262.000

16:14:29

BATE

3

1,262.000

16:14:29

AQXE

99

1,261.000

16:14:39

AIMX

2

1,261.000

16:14:41

AQXE

2

1,261.000

16:14:45

AQXE

6

1,261.000

16:15:00

CHIX

12

1,261.000

16:15:01

TRQX

8

1,261.000

16:15:02

CHIX

10

1,261.000

16:15:03

AQXE

113

1,261.000

16:15:03

AQXE

4

1,261.000

16:15:39

AQXE

7

1,261.000

16:15:39

AQXE

6

1,261.000

16:15:39

AQXE

41

1,261.000

16:15:39

BATE

62

1,261.000

16:15:39

BATE

4

1,261.000

16:15:39

AQXE

46

1,261.000

16:15:39

BATE

57

1,261.000

16:15:39

BATE

231

1,261.000

16:15:39

BATE

214

1,261.000

16:16:05

BATE

50

1,261.000

16:16:05

CHIX

112

1,261.000

16:16:05

BATE

6

1,261.000

16:16:05

CHIX

9

1,261.000

16:16:05

TRQX

127

1,261.000

16:16:05

TRQX

6

1,261.000

16:16:22

CHIX

84

1,261.000

16:16:22

AIMX

124

1,261.000

16:16:22

CHIX

37

1,261.000

16:16:22

AIMX

88

1,261.000

16:16:22

AIMX

101

1,261.000

16:16:22

AIMX

1

1,261.000

16:16:28

AIMX

3

1,261.000

16:16:48

CHIX

8

1,261.000

16:16:48

CHIX

98

1,261.000

16:16:48

AIMX

221

1,261.000

16:16:48

AIMX

112

1,261.000

16:16:48

AIMX

308

1,261.000

16:16:48

AIMX

105

1,261.000

16:16:48

AIMX

32

1,261.000

16:16:48

AIMX

82

1,261.000

16:16:48

AIMX

105

1,261.000

16:16:48

AIMX

2

1,260.000

16:17:06

AQXE

2

1,260.000

16:17:06

AQXE

8

1,260.000

16:17:06

TRQX

8

1,260.000

16:17:06

TRQX

27

1,260.000

16:17:15

AIMX

94

1,260.000

16:17:15

AIMX

25

1,260.000

16:17:24

AIMX

29

1,260.000

16:17:24

AIMX

4

1,260.000

16:17:24

TRQX

4

1,260.000

16:17:24

AIMX

49

1,260.000

16:17:24

TRQX

4

1,260.000

16:17:24

TRQX

4

1,260.000

16:17:24

TRQX

19

1,261.000

16:17:43

BATE

14

1,261.000

16:17:49

BATE

3

1,260.000

16:17:55

CHIX

3

1,260.000

16:17:55

AQXE

17

1,261.000

16:17:55

BATE

3

1,260.000

16:17:58

AQXE

18

1,261.000

16:18:01

BATE

39

1,260.000

16:18:14

AQXE

158

1,261.000

16:18:27

BATE

108

1,261.000

16:18:27

BATE

2

1,260.000

16:18:39

CHIX

7

1,260.000

16:18:39

CHIX

34

1,260.000

16:18:39

CHIX

3

1,260.000

16:18:42

TRQX

52

1,260.000

16:18:59

AIMX

3

1,260.000

16:19:03

CHIX

3

1,260.000

16:19:16

CHIX

2

1,260.000

16:19:29

AQXE

3

1,260.000

16:19:38

CHIX

14

1,260.000

16:19:46

AIMX

190

1,260.000

16:19:46

AIMX

143

1,260.000

16:19:46

AIMX

2

1,259.000

16:19:46

AQXE

4

1,260.000

16:19:48

TRQX

3

1,260.000

16:20:06

CHIX

16

1,260.000

16:20:07

AIMX

11

1,260.000

16:20:07

AIMX

28

1,260.000

16:20:14

AIMX

110

1,259.000

16:20:37

BATE

4

1,259.000

16:20:50

TRQX

87

1,258.000

16:20:51

AIMX

53

1,258.000

16:20:54

TRQX

16

1,259.000

16:20:57

BATE

3

1,259.000

16:20:58

TRQX

34

1,261.000

16:21:17

AIMX

335

1,263.000

16:23:33

AIMX

14

1,263.000

16:23:34

AIMX

24

1,263.000

16:23:38

BATE

32

1,263.000

16:23:38

AIMX

63

1,263.000

16:23:38

CHIX

189

1,263.000

16:23:39

BATE

30

1,263.000

16:23:39

BATE

3

1,262.000

16:23:46

CHIX

1

1,262.000

16:23:46

AIMX

30

1,262.000

16:23:46

BATE

54

1,262.000

16:23:46

AQXE

3

1,263.000

16:23:46

CHIX

1

1,262.000

16:23:46

AIMX

37

1,262.000

16:23:46

AIMX

30

1,262.000

16:23:46

TRQX

3

1,262.000

16:23:46

TRQX

4

1,262.000

16:23:46

TRQX

6

1,262.000

16:23:46

TRQX

28

1,262.000

16:24:05

AIMX

3

1,262.000

16:24:05

AQXE

3

1,262.000

16:24:05

CHIX

3

1,262.000

16:24:07

AQXE

4

1,262.000

16:24:11

AQXE

4

1,262.000

16:24:17

TRQX

5

1,262.000

16:24:17

AQXE

13

1,262.000

16:24:22

BATE

28

1,262.000

16:25:29

TRQX

11

1,262.000

16:25:38

BATE

16

1,262.000

16:25:48

AIMX

19

1,262.000

16:25:48

AQXE

17

1,262.000

16:25:52

AIMX

4

1,262.000

16:25:53

TRQX

9

1,262.000

16:25:54

BATE

12

1,262.000

16:25:54

AIMX

169

1,262.000

16:25:55

BATE

336

1,262.000

16:26:02

AIMX

3

1,262.000

16:26:02

AQXE

7

1,262.000

16:26:02

BATE

5

1,262.000

16:26:05

BATE

3

1,262.000

16:26:18

TRQX

3

1,261.000

16:26:18

CHIX

1

1,261.000

16:26:18

AQXE

1

1,261.000

16:26:18

CHIX

1

1,261.000

16:26:18

TRQX

2

1,261.000

16:26:18

CHIX

1

1,261.000

16:26:18

TRQX

1

1,263.000

16:27:27

TRQX

132

1,263.000

16:27:27

BATE

9

1,263.000

16:27:27

AIMX

116

1,264.000

16:27:30

AIMX

152

1,264.000

16:27:30

AIMX

3

1,264.000

16:27:38

AIMX

2

1,264.000

16:29:16

AQXE

3

1,264.000

16:29:16

CHIX

3

1,264.000

16:29:16

CHIX

12

1,264.000

16:29:16

CHIX

2

1,264.000

16:29:16

TRQX

1

1,264.000

16:29:16

CHIX

2

1,264.000

16:29:22

AQXE

Following the cancellation of Ordinary Shares, Jet2 will have 196,227,089 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 196,227,089 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel:             0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel:            0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Matt Goode / George Lawson

Tel:             020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel:             020 7029 8000

Canaccord Genuity Limited - Joint Broker                

Adam James / Harry Rees

Tel:             020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Jet2 (JET2)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today