Transaction in Own Shares
Summary by AI BETAClose X
2 February 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 93,588 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 30 January 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").
|
Date of purchase: |
30 January 2026 |
|
Number of ordinary shares of £0.0125 purchased: |
93,588 |
|
Highest price paid per share (£): |
12.5900 |
|
Lowest price paid per share (£): |
12.2700 |
|
Volume weighted average price paid per share (£): |
12.4598 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
||||||||
|
Date of purchases: |
|
30 January 2026 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
51,037 |
12.4607 |
12.2900 |
12.5900 |
||||||
|
TRQX |
5,689 |
12.4586 |
12.2800 |
12.5900 |
||||||
|
BATE |
27,744 |
12.4584 |
12.2700 |
12.5900 |
||||||
|
AQXE |
3,911 |
12.4606 |
12.2900 |
12.5900 |
||||||
|
CHIX |
5,207 |
12.4587 |
12.2700 |
12.5900 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
|
16 |
1,229.000 |
08:03:41 |
00513009761TRLO1.1.1 |
|
AIMX |
|
51 |
1,229.000 |
08:03:41 |
00513009763TRLO1.1.1 |
|
AIMX |
|
19 |
1,229.000 |
08:03:41 |
00513009762TRLO1.1.1 |
|
AIMX |
|
229 |
1,229.000 |
08:05:41 |
00513010467TRLO1.1.1 |
|
AIMX |
|
2 |
1,227.000 |
08:06:08 |
00513010643TRLO1.1.1 |
|
CHIX |
|
2 |
1,227.000 |
08:06:08 |
00513010644TRLO1.1.1 |
|
CHIX |
|
208 |
1,227.000 |
08:06:08 |
00513010646TRLO1.1.1 |
|
BATE |
|
61 |
1,231.000 |
08:08:42 |
00513011907TRLO1.1.1 |
|
AIMX |
|
159 |
1,231.000 |
08:08:42 |
00513011908TRLO1.1.1 |
|
AIMX |
|
30 |
1,231.000 |
08:08:42 |
00513011909TRLO1.1.1 |
|
AIMX |
|
3 |
1,228.000 |
08:08:45 |
00513011926TRLO1.1.1 |
|
TRQX |
|
35 |
1,229.000 |
08:08:45 |
00513011925TRLO1.1.1 |
|
AIMX |
|
3 |
1,228.000 |
08:08:45 |
00513011927TRLO1.1.1 |
|
TRQX |
|
15 |
1,230.000 |
08:08:46 |
00513011930TRLO1.1.1 |
|
BATE |
|
16 |
1,230.000 |
08:08:46 |
00513011931TRLO1.1.1 |
|
BATE |
|
29 |
1,229.000 |
08:09:02 |
00513012023TRLO1.1.1 |
|
AIMX |
|
51 |
1,229.000 |
08:09:04 |
00513012052TRLO1.1.1 |
|
TRQX |
|
116 |
1,230.000 |
08:09:16 |
00513012121TRLO1.1.1 |
|
BATE |
|
19 |
1,229.000 |
08:09:16 |
00513012122TRLO1.1.1 |
|
BATE |
|
2 |
1,229.000 |
08:09:55 |
00513012534TRLO1.1.1 |
|
CHIX |
|
3 |
1,229.000 |
08:09:55 |
00513012536TRLO1.1.1 |
|
CHIX |
|
3 |
1,229.000 |
08:09:55 |
00513012537TRLO1.1.1 |
|
TRQX |
|
52 |
1,229.000 |
08:09:55 |
00513012535TRLO1.1.1 |
|
CHIX |
|
41 |
1,229.000 |
08:10:11 |
00513012736TRLO1.1.1 |
|
AQXE |
|
2 |
1,229.000 |
08:10:11 |
00513012737TRLO1.1.1 |
|
AQXE |
|
207 |
1,234.000 |
08:11:35 |
00513013472TRLO1.1.1 |
|
AIMX |
|
116 |
1,234.000 |
08:12:04 |
00513013623TRLO1.1.1 |
|
BATE |
|
17 |
1,234.000 |
08:13:35 |
00513014249TRLO1.1.1 |
|
BATE |
|
3 |
1,234.000 |
08:13:35 |
00513014252TRLO1.1.1 |
|
TRQX |
|
29 |
1,234.000 |
08:13:35 |
00513014250TRLO1.1.1 |
|
AIMX |
|
82 |
1,234.000 |
08:13:35 |
00513014251TRLO1.1.1 |
|
AIMX |
|
3 |
1,234.000 |
08:13:43 |
00513014316TRLO1.1.1 |
|
TRQX |
|
14 |
1,235.000 |
08:15:03 |
00513014864TRLO1.1.1 |
|
BATE |
|
2 |
1,234.000 |
08:15:03 |
00513014866TRLO1.1.1 |
|
CHIX |
|
4 |
1,234.000 |
08:15:03 |
00513014865TRLO1.1.1 |
|
CHIX |
|
52 |
1,234.000 |
08:15:03 |
00513014867TRLO1.1.1 |
|
CHIX |
|
32 |
1,234.000 |
08:15:03 |
00513014869TRLO1.1.1 |
|
AIMX |
|
57 |
1,234.000 |
08:15:03 |
00513014870TRLO1.1.1 |
|
TRQX |
|
106 |
1,234.000 |
08:15:03 |
00513014868TRLO1.1.1 |
|
AIMX |
|
115 |
1,238.000 |
08:15:21 |
00513014975TRLO1.1.1 |
|
AIMX |
|
94 |
1,242.000 |
08:15:48 |
00513015126TRLO1.1.1 |
|
BATE |
|
201 |
1,245.000 |
08:17:15 |
00513015820TRLO1.1.1 |
|
AIMX |
|
114 |
1,243.000 |
08:17:16 |
00513015824TRLO1.1.1 |
|
BATE |
|
2 |
1,243.000 |
08:17:16 |
00513015827TRLO1.1.1 |
|
AQXE |
|
2 |
1,243.000 |
08:17:16 |
00513015826TRLO1.1.1 |
|
AQXE |
|
33 |
1,243.000 |
08:17:16 |
00513015825TRLO1.1.1 |
|
AQXE |
|
2 |
1,243.000 |
08:17:16 |
00513015828TRLO1.1.1 |
|
CHIX |
|
3 |
1,241.000 |
08:17:23 |
00513015872TRLO1.1.1 |
|
TRQX |
|
42 |
1,241.000 |
08:18:03 |
00513016084TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
08:18:04 |
00513016086TRLO1.1.1 |
|
TRQX |
|
15 |
1,240.000 |
08:18:04 |
00513016087TRLO1.1.1 |
|
BATE |
|
22 |
1,239.000 |
08:18:37 |
00513016198TRLO1.1.1 |
|
AIMX |
|
30 |
1,239.000 |
08:18:37 |
00513016199TRLO1.1.1 |
|
AIMX |
|
51 |
1,239.000 |
08:18:37 |
00513016200TRLO1.1.1 |
|
AIMX |
|
57 |
1,239.000 |
08:18:37 |
00513016201TRLO1.1.1 |
|
AIMX |
|
16 |
1,239.000 |
08:18:59 |
00513016309TRLO1.1.1 |
|
BATE |
|
126 |
1,239.000 |
08:18:59 |
00513016310TRLO1.1.1 |
|
BATE |
|
2 |
1,243.000 |
08:19:08 |
00513016339TRLO1.1.1 |
|
AQXE |
|
37 |
1,243.000 |
08:19:26 |
00513016409TRLO1.1.1 |
|
AQXE |
|
84 |
1,239.000 |
08:19:41 |
00513016544TRLO1.1.1 |
|
AIMX |
|
24 |
1,239.000 |
08:19:47 |
00513016561TRLO1.1.1 |
|
AIMX |
|
85 |
1,242.000 |
08:20:59 |
00513016809TRLO1.1.1 |
|
AIMX |
|
2 |
1,245.000 |
08:23:16 |
00513017463TRLO1.1.1 |
|
AQXE |
|
116 |
1,245.000 |
08:23:16 |
00513017462TRLO1.1.1 |
|
BATE |
|
2 |
1,245.000 |
08:23:16 |
00513017465TRLO1.1.1 |
|
CHIX |
|
53 |
1,245.000 |
08:23:16 |
00513017464TRLO1.1.1 |
|
CHIX |
|
3 |
1,245.000 |
08:23:16 |
00513017466TRLO1.1.1 |
|
TRQX |
|
144 |
1,246.000 |
08:23:21 |
00513017529TRLO1.1.1 |
|
AIMX |
|
90 |
1,248.000 |
08:25:18 |
00513018039TRLO1.1.1 |
|
BATE |
|
84 |
1,249.000 |
08:27:19 |
00513018317TRLO1.1.1 |
|
AIMX |
|
13 |
1,249.000 |
08:27:19 |
00513018319TRLO1.1.1 |
|
AIMX |
|
93 |
1,249.000 |
08:27:19 |
00513018318TRLO1.1.1 |
|
AIMX |
|
4 |
1,249.000 |
08:27:28 |
00513018365TRLO1.1.1 |
|
BATE |
|
13 |
1,249.000 |
08:27:28 |
00513018364TRLO1.1.1 |
|
BATE |
|
100 |
1,249.000 |
08:27:32 |
00513018394TRLO1.1.1 |
|
BATE |
|
2 |
1,248.000 |
08:27:41 |
00513018413TRLO1.1.1 |
|
CHIX |
|
99 |
1,247.000 |
08:27:41 |
00513018414TRLO1.1.1 |
|
AIMX |
|
38 |
1,246.000 |
08:28:02 |
00513018502TRLO1.1.1 |
|
AQXE |
|
57 |
1,246.000 |
08:28:22 |
00513018594TRLO1.1.1 |
|
TRQX |
|
47 |
1,246.000 |
08:28:45 |
00513018636TRLO1.1.1 |
|
CHIX |
|
108 |
1,250.000 |
08:30:48 |
00513019302TRLO1.1.1 |
|
BATE |
|
2 |
1,249.000 |
08:30:48 |
00513019304TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
08:30:48 |
00513019303TRLO1.1.1 |
|
CHIX |
|
34 |
1,249.000 |
08:30:48 |
00513019305TRLO1.1.1 |
|
AIMX |
|
3 |
1,249.000 |
08:30:48 |
00513019306TRLO1.1.1 |
|
TRQX |
|
396 |
1,249.000 |
08:31:29 |
00513019445TRLO1.1.1 |
|
AIMX |
|
229 |
1,253.000 |
08:33:16 |
00513019799TRLO1.1.1 |
|
BATE |
|
99 |
1,252.000 |
08:33:23 |
00513019840TRLO1.1.1 |
|
AIMX |
|
165 |
1,252.000 |
08:33:23 |
00513019841TRLO1.1.1 |
|
AIMX |
|
58 |
1,252.000 |
08:33:33 |
00513019892TRLO1.1.1 |
|
TRQX |
|
54 |
1,251.000 |
08:33:33 |
00513019896TRLO1.1.1 |
|
CHIX |
|
30 |
1,252.000 |
08:34:40 |
00513020192TRLO1.1.1 |
|
BATE |
|
300 |
1,253.000 |
08:35:15 |
00513020372TRLO1.1.1 |
|
AIMX |
|
158 |
1,253.000 |
08:36:43 |
00513020745TRLO1.1.1 |
|
BATE |
|
10 |
1,254.000 |
08:37:37 |
00513020879TRLO1.1.1 |
|
AIMX |
|
19 |
1,254.000 |
08:37:37 |
00513020880TRLO1.1.1 |
|
AIMX |
|
100 |
1,254.000 |
08:37:37 |
00513020881TRLO1.1.1 |
|
AIMX |
|
42 |
1,254.000 |
08:38:06 |
00513021033TRLO1.1.1 |
|
AQXE |
|
48 |
1,254.000 |
08:38:48 |
00513021162TRLO1.1.1 |
|
CHIX |
|
78 |
1,254.000 |
08:38:48 |
00513021163TRLO1.1.1 |
|
TRQX |
|
135 |
1,254.000 |
08:40:00 |
00513021394TRLO1.1.1 |
|
BATE |
|
431 |
1,255.000 |
08:42:23 |
00513021941TRLO1.1.1 |
|
AIMX |
|
152 |
1,255.000 |
08:42:28 |
00513021953TRLO1.1.1 |
|
BATE |
|
37 |
1,254.000 |
08:43:17 |
00513022126TRLO1.1.1 |
|
AQXE |
|
31 |
1,254.000 |
08:43:17 |
00513022127TRLO1.1.1 |
|
AQXE |
|
51 |
1,254.000 |
08:43:17 |
00513022125TRLO1.1.1 |
|
CHIX |
|
88 |
1,254.000 |
08:43:17 |
00513022128TRLO1.1.1 |
|
AIMX |
|
92 |
1,252.000 |
08:43:57 |
00513022263TRLO1.1.1 |
|
AIMX |
|
60 |
1,252.000 |
08:44:32 |
00513022384TRLO1.1.1 |
|
TRQX |
|
10 |
1,252.000 |
08:44:53 |
00513022460TRLO1.1.1 |
|
BATE |
|
78 |
1,252.000 |
08:44:53 |
00513022461TRLO1.1.1 |
|
BATE |
|
29 |
1,254.000 |
08:46:01 |
00513022694TRLO1.1.1 |
|
AQXE |
|
48 |
1,253.000 |
08:46:10 |
00513022735TRLO1.1.1 |
|
AIMX |
|
59 |
1,253.000 |
08:46:10 |
00513022733TRLO1.1.1 |
|
AIMX |
|
63 |
1,253.000 |
08:46:10 |
00513022734TRLO1.1.1 |
|
AIMX |
|
5 |
1,253.000 |
08:47:14 |
00513022935TRLO1.1.1 |
|
BATE |
|
215 |
1,253.000 |
08:47:14 |
00513022936TRLO1.1.1 |
|
BATE |
|
69 |
1,253.000 |
08:48:20 |
00513023161TRLO1.1.1 |
|
AIMX |
|
204 |
1,253.000 |
08:48:20 |
00513023163TRLO1.1.1 |
|
AIMX |
|
13 |
1,253.000 |
08:48:20 |
00513023162TRLO1.1.1 |
|
AIMX |
|
79 |
1,256.000 |
08:51:09 |
00513023582TRLO1.1.1 |
|
AIMX |
|
14 |
1,256.000 |
08:51:09 |
00513023585TRLO1.1.1 |
|
AIMX |
|
65 |
1,256.000 |
08:51:09 |
00513023583TRLO1.1.1 |
|
AIMX |
|
86 |
1,256.000 |
08:51:09 |
00513023584TRLO1.1.1 |
|
AIMX |
|
17 |
1,256.000 |
08:51:09 |
00513023586TRLO1.1.1 |
|
AIMX |
|
97 |
1,256.000 |
08:51:09 |
00513023587TRLO1.1.1 |
|
AIMX |
|
272 |
1,255.000 |
08:51:27 |
00513023628TRLO1.1.1 |
|
BATE |
|
51 |
1,255.000 |
08:51:27 |
00513023629TRLO1.1.1 |
|
TRQX |
|
56 |
1,255.000 |
08:51:27 |
00513023630TRLO1.1.1 |
|
TRQX |
|
38 |
1,255.000 |
08:51:31 |
00513023642TRLO1.1.1 |
|
AQXE |
|
20 |
1,256.000 |
08:53:54 |
00513024169TRLO1.1.1 |
|
AIMX |
|
17 |
1,256.000 |
08:53:54 |
00513024170TRLO1.1.1 |
|
AIMX |
|
102 |
1,256.000 |
08:53:54 |
00513024168TRLO1.1.1 |
|
AIMX |
|
91 |
1,256.000 |
08:53:54 |
00513024167TRLO1.1.1 |
|
AIMX |
|
73 |
1,256.000 |
08:53:54 |
00513024171TRLO1.1.1 |
|
AIMX |
|
33 |
1,256.000 |
08:53:54 |
00513024172TRLO1.1.1 |
|
AIMX |
|
63 |
1,256.000 |
08:54:51 |
00513024509TRLO1.1.1 |
|
CHIX |
|
230 |
1,257.000 |
08:56:26 |
00513024882TRLO1.1.1 |
|
AIMX |
|
228 |
1,257.000 |
08:57:13 |
00513025041TRLO1.1.1 |
|
BATE |
|
36 |
1,257.000 |
08:57:13 |
00513025044TRLO1.1.1 |
|
AQXE |
|
34 |
1,257.000 |
08:57:13 |
00513025043TRLO1.1.1 |
|
AQXE |
|
50 |
1,257.000 |
08:57:13 |
00513025042TRLO1.1.1 |
|
CHIX |
|
90 |
1,257.000 |
08:57:13 |
00513025045TRLO1.1.1 |
|
AIMX |
|
50 |
1,257.000 |
08:58:29 |
00513025662TRLO1.1.1 |
|
TRQX |
|
52 |
1,258.000 |
08:58:54 |
00513025760TRLO1.1.1 |
|
AIMX |
|
62 |
1,258.000 |
08:58:54 |
00513025761TRLO1.1.1 |
|
AIMX |
|
128 |
1,257.000 |
08:59:38 |
00513025930TRLO1.1.1 |
|
BATE |
|
70 |
1,257.000 |
08:59:38 |
00513025931TRLO1.1.1 |
|
CHIX |
|
32 |
1,258.000 |
09:00:37 |
00513026221TRLO1.1.1 |
|
AIMX |
|
57 |
1,258.000 |
09:00:37 |
00513026222TRLO1.1.1 |
|
AIMX |
|
227 |
1,257.000 |
09:02:40 |
00513026668TRLO1.1.1 |
|
AIMX |
|
36 |
1,257.000 |
09:02:43 |
00513026725TRLO1.1.1 |
|
AQXE |
|
168 |
1,256.000 |
09:04:42 |
00513027008TRLO1.1.1 |
|
BATE |
|
77 |
1,256.000 |
09:04:42 |
00513027010TRLO1.1.1 |
|
TRQX |
|
62 |
1,257.000 |
09:05:14 |
00513027195TRLO1.1.1 |
|
AIMX |
|
177 |
1,257.000 |
09:05:14 |
00513027194TRLO1.1.1 |
|
AIMX |
|
5 |
1,257.000 |
09:05:14 |
00513027196TRLO1.1.1 |
|
AIMX |
|
58 |
1,256.000 |
09:06:01 |
00513027329TRLO1.1.1 |
|
CHIX |
|
184 |
1,255.000 |
09:06:14 |
00513027345TRLO1.1.1 |
|
BATE |
|
104 |
1,255.000 |
09:06:45 |
00513027440TRLO1.1.1 |
|
AIMX |
|
40 |
1,257.000 |
09:09:39 |
00513028181TRLO1.1.1 |
|
AQXE |
|
249 |
1,257.000 |
09:09:48 |
00513028215TRLO1.1.1 |
|
AIMX |
|
230 |
1,256.000 |
09:10:23 |
00513028342TRLO1.1.1 |
|
BATE |
|
47 |
1,256.000 |
09:10:23 |
00513028343TRLO1.1.1 |
|
TRQX |
|
39 |
1,256.000 |
09:11:31 |
00513028603TRLO1.1.1 |
|
CHIX |
|
72 |
1,257.000 |
09:12:20 |
00513028878TRLO1.1.1 |
|
AIMX |
|
13 |
1,257.000 |
09:12:20 |
00513028881TRLO1.1.1 |
|
AIMX |
|
16 |
1,257.000 |
09:12:20 |
00513028880TRLO1.1.1 |
|
AIMX |
|
57 |
1,257.000 |
09:12:20 |
00513028882TRLO1.1.1 |
|
AIMX |
|
81 |
1,257.000 |
09:12:20 |
00513028879TRLO1.1.1 |
|
AIMX |
|
23 |
1,257.000 |
09:12:20 |
00513028884TRLO1.1.1 |
|
AIMX |
|
21 |
1,257.000 |
09:12:20 |
00513028883TRLO1.1.1 |
|
AIMX |
|
70 |
1,256.000 |
09:12:42 |
00513028993TRLO1.1.1 |
|
BATE |
|
35 |
1,256.000 |
09:12:46 |
00513029020TRLO1.1.1 |
|
AQXE |
|
57 |
1,256.000 |
09:14:17 |
00513029450TRLO1.1.1 |
|
TRQX |
|
196 |
1,256.000 |
09:14:17 |
00513029449TRLO1.1.1 |
|
AIMX |
|
109 |
1,255.000 |
09:14:39 |
00513029580TRLO1.1.1 |
|
BATE |
|
119 |
1,259.000 |
09:22:00 |
00513032070TRLO1.1.1 |
|
BATE |
|
47 |
1,259.000 |
09:22:00 |
00513032072TRLO1.1.1 |
|
CHIX |
|
57 |
1,259.000 |
09:22:00 |
00513032073TRLO1.1.1 |
|
CHIX |
|
162 |
1,259.000 |
09:22:00 |
00513032071TRLO1.1.1 |
|
BATE |
|
112 |
1,259.000 |
09:22:00 |
00513032075TRLO1.1.1 |
|
AIMX |
|
52 |
1,259.000 |
09:22:00 |
00513032076TRLO1.1.1 |
|
TRQX |
|
158 |
1,259.000 |
09:22:00 |
00513032074TRLO1.1.1 |
|
AIMX |
|
44 |
1,259.000 |
09:22:00 |
00513032079TRLO1.1.1 |
|
AIMX |
|
146 |
1,259.000 |
09:22:00 |
00513032078TRLO1.1.1 |
|
AIMX |
|
174 |
1,259.000 |
09:22:00 |
00513032077TRLO1.1.1 |
|
AIMX |
|
158 |
1,259.000 |
09:22:09 |
00513032123TRLO1.1.1 |
|
BATE |
|
86 |
1,259.000 |
09:22:23 |
00513032184TRLO1.1.1 |
|
AIMX |
|
76 |
1,259.000 |
09:24:43 |
00513032973TRLO1.1.1 |
|
AIMX |
|
39 |
1,258.000 |
09:25:29 |
00513033243TRLO1.1.1 |
|
AQXE |
|
39 |
1,258.000 |
09:25:29 |
00513033244TRLO1.1.1 |
|
AQXE |
|
155 |
1,259.000 |
09:25:37 |
00513033278TRLO1.1.1 |
|
BATE |
|
3 |
1,259.000 |
09:25:37 |
00513033279TRLO1.1.1 |
|
BATE |
|
41 |
1,259.000 |
09:30:14 |
00513034470TRLO1.1.1 |
|
CHIX |
|
40 |
1,259.000 |
09:30:14 |
00513034472TRLO1.1.1 |
|
TRQX |
|
468 |
1,259.000 |
09:30:14 |
00513034473TRLO1.1.1 |
|
AIMX |
|
57 |
1,259.000 |
09:30:14 |
00513034471TRLO1.1.1 |
|
BATE |
|
20 |
1,259.000 |
09:30:22 |
00513034524TRLO1.1.1 |
|
BATE |
|
88 |
1,259.000 |
09:30:22 |
00513034525TRLO1.1.1 |
|
AIMX |
|
40 |
1,259.000 |
09:52:06 |
00513045502TRLO1.1.1 |
|
AQXE |
|
104 |
1,259.000 |
09:52:06 |
00513045501TRLO1.1.1 |
|
BATE |
|
147 |
1,259.000 |
09:52:06 |
00513045505TRLO1.1.1 |
|
BATE |
|
211 |
1,259.000 |
09:52:06 |
00513045504TRLO1.1.1 |
|
BATE |
|
41 |
1,259.000 |
09:52:06 |
00513045503TRLO1.1.1 |
|
AQXE |
|
34 |
1,259.000 |
09:52:06 |
00513045507TRLO1.1.1 |
|
AQXE |
|
56 |
1,259.000 |
09:52:06 |
00513045506TRLO1.1.1 |
|
AQXE |
|
48 |
1,259.000 |
09:52:06 |
00513045508TRLO1.1.1 |
|
CHIX |
|
101 |
1,259.000 |
09:52:06 |
00513045511TRLO1.1.1 |
|
BATE |
|
100 |
1,259.000 |
09:52:06 |
00513045510TRLO1.1.1 |
|
BATE |
|
38 |
1,259.000 |
09:52:06 |
00513045512TRLO1.1.1 |
|
CHIX |
|
82 |
1,259.000 |
09:52:06 |
00513045509TRLO1.1.1 |
|
CHIX |
|
57 |
1,259.000 |
09:52:06 |
00513045513TRLO1.1.1 |
|
CHIX |
|
99 |
1,259.000 |
09:52:06 |
00513045515TRLO1.1.1 |
|
BATE |
|
116 |
1,259.000 |
09:52:06 |
00513045514TRLO1.1.1 |
|
BATE |
|
52 |
1,259.000 |
09:52:06 |
00513045518TRLO1.1.1 |
|
TRQX |
|
94 |
1,259.000 |
09:52:06 |
00513045517TRLO1.1.1 |
|
BATE |
|
111 |
1,259.000 |
09:52:06 |
00513045516TRLO1.1.1 |
|
BATE |
|
47 |
1,259.000 |
09:52:06 |
00513045520TRLO1.1.1 |
|
TRQX |
|
46 |
1,259.000 |
09:52:06 |
00513045522TRLO1.1.1 |
|
TRQX |
|
55 |
1,259.000 |
09:52:06 |
00513045521TRLO1.1.1 |
|
TRQX |
|
67 |
1,259.000 |
09:52:06 |
00513045519TRLO1.1.1 |
|
TRQX |
|
131 |
1,259.000 |
09:52:06 |
00513045523TRLO1.1.1 |
|
AIMX |
|
150 |
1,259.000 |
09:52:06 |
00513045525TRLO1.1.1 |
|
AIMX |
|
76 |
1,259.000 |
09:52:06 |
00513045526TRLO1.1.1 |
|
AIMX |
|
129 |
1,259.000 |
09:52:06 |
00513045524TRLO1.1.1 |
|
AIMX |
|
138 |
1,259.000 |
09:52:06 |
00513045529TRLO1.1.1 |
|
AIMX |
|
176 |
1,259.000 |
09:52:06 |
00513045528TRLO1.1.1 |
|
AIMX |
|
223 |
1,259.000 |
09:52:06 |
00513045527TRLO1.1.1 |
|
AIMX |
|
78 |
1,259.000 |
09:52:06 |
00513045532TRLO1.1.1 |
|
AIMX |
|
107 |
1,259.000 |
09:52:06 |
00513045531TRLO1.1.1 |
|
AIMX |
|
107 |
1,259.000 |
09:52:06 |
00513045533TRLO1.1.1 |
|
AIMX |
|
96 |
1,259.000 |
09:52:06 |
00513045530TRLO1.1.1 |
|
AIMX |
|
97 |
1,259.000 |
09:52:06 |
00513045534TRLO1.1.1 |
|
AIMX |
|
122 |
1,259.000 |
09:52:06 |
00513045536TRLO1.1.1 |
|
AIMX |
|
114 |
1,259.000 |
09:52:06 |
00513045535TRLO1.1.1 |
|
AIMX |
|
118 |
1,259.000 |
09:52:06 |
00513045537TRLO1.1.1 |
|
AIMX |
|
5 |
1,259.000 |
09:58:26 |
00513048208TRLO1.1.1 |
|
AQXE |
|
279 |
1,259.000 |
09:59:56 |
00513048785TRLO1.1.1 |
|
BATE |
|
141 |
1,259.000 |
09:59:56 |
00513048786TRLO1.1.1 |
|
BATE |
|
44 |
1,259.000 |
09:59:56 |
00513048788TRLO1.1.1 |
|
TRQX |
|
51 |
1,259.000 |
09:59:56 |
00513048787TRLO1.1.1 |
|
CHIX |
|
548 |
1,259.000 |
09:59:56 |
00513048789TRLO1.1.1 |
|
AIMX |
|
46 |
1,259.000 |
09:59:56 |
00513048790TRLO1.1.1 |
|
AIMX |
|
120 |
1,259.000 |
09:59:56 |
00513048791TRLO1.1.1 |
|
AIMX |
|
36 |
1,259.000 |
09:59:56 |
00513048793TRLO1.1.1 |
|
AQXE |
|
31 |
1,259.000 |
09:59:56 |
00513048792TRLO1.1.1 |
|
AQXE |
|
500 |
1,259.000 |
10:00:00 |
00513048851TRLO1.1.1 |
|
AIMX |
|
40 |
1,258.000 |
10:00:25 |
00513048929TRLO1.1.1 |
|
CHIX |
|
151 |
1,259.000 |
10:01:08 |
00513049041TRLO1.1.1 |
|
AIMX |
|
81 |
1,259.000 |
10:01:08 |
00513049042TRLO1.1.1 |
|
TRQX |
|
55 |
1,259.000 |
10:02:18 |
00513049313TRLO1.1.1 |
|
BATE |
|
47 |
1,259.000 |
10:05:49 |
00513050093TRLO1.1.1 |
|
BATE |
|
55 |
1,259.000 |
10:06:04 |
00513050144TRLO1.1.1 |
|
BATE |
|
40 |
1,259.000 |
10:06:48 |
00513050250TRLO1.1.1 |
|
TRQX |
|
7 |
1,259.000 |
10:07:03 |
00513050286TRLO1.1.1 |
|
TRQX |
|
55 |
1,259.000 |
10:07:33 |
00513050378TRLO1.1.1 |
|
BATE |
|
47 |
1,259.000 |
10:08:03 |
00513050487TRLO1.1.1 |
|
CHIX |
|
95 |
1,259.000 |
10:08:11 |
00513050520TRLO1.1.1 |
|
BATE |
|
101 |
1,259.000 |
10:08:11 |
00513050521TRLO1.1.1 |
|
AIMX |
|
169 |
1,259.000 |
10:08:11 |
00513050519TRLO1.1.1 |
|
BATE |
|
4 |
1,259.000 |
10:08:11 |
00513050524TRLO1.1.1 |
|
AIMX |
|
164 |
1,259.000 |
10:08:11 |
00513050522TRLO1.1.1 |
|
AIMX |
|
238 |
1,259.000 |
10:08:11 |
00513050523TRLO1.1.1 |
|
AIMX |
|
48 |
1,259.000 |
10:08:11 |
00513050525TRLO1.1.1 |
|
TRQX |
|
78 |
1,259.000 |
10:08:17 |
00513050583TRLO1.1.1 |
|
BATE |
|
39 |
1,259.000 |
10:09:47 |
00513051009TRLO1.1.1 |
|
AQXE |
|
16 |
1,259.000 |
10:09:47 |
00513051010TRLO1.1.1 |
|
AQXE |
|
44 |
1,259.000 |
10:11:04 |
00513051291TRLO1.1.1 |
|
CHIX |
|
7 |
1,259.000 |
10:11:06 |
00513051304TRLO1.1.1 |
|
CHIX |
|
201 |
1,259.000 |
10:11:06 |
00513051303TRLO1.1.1 |
|
BATE |
|
28 |
1,259.000 |
10:11:06 |
00513051306TRLO1.1.1 |
|
AQXE |
|
14 |
1,259.000 |
10:11:06 |
00513051305TRLO1.1.1 |
|
AQXE |
|
172 |
1,259.000 |
10:11:06 |
00513051308TRLO1.1.1 |
|
AIMX |
|
189 |
1,259.000 |
10:11:06 |
00513051307TRLO1.1.1 |
|
AIMX |
|
46 |
1,257.000 |
10:12:01 |
00513051524TRLO1.1.1 |
|
CHIX |
|
91 |
1,257.000 |
10:12:12 |
00513051595TRLO1.1.1 |
|
AIMX |
|
48 |
1,255.000 |
10:13:16 |
00513051801TRLO1.1.1 |
|
TRQX |
|
112 |
1,257.000 |
10:13:39 |
00513051913TRLO1.1.1 |
|
BATE |
|
91 |
1,257.000 |
10:13:39 |
00513051914TRLO1.1.1 |
|
AIMX |
|
83 |
1,257.000 |
10:15:23 |
00513052713TRLO1.1.1 |
|
BATE |
|
141 |
1,257.000 |
10:15:57 |
00513052868TRLO1.1.1 |
|
AIMX |
|
35 |
1,256.000 |
10:16:57 |
00513053389TRLO1.1.1 |
|
AQXE |
|
109 |
1,256.000 |
10:17:15 |
00513053512TRLO1.1.1 |
|
AIMX |
|
20 |
1,257.000 |
10:17:44 |
00513053603TRLO1.1.1 |
|
BATE |
|
54 |
1,257.000 |
10:17:44 |
00513053604TRLO1.1.1 |
|
BATE |
|
46 |
1,257.000 |
10:17:53 |
00513053623TRLO1.1.1 |
|
CHIX |
|
16 |
1,257.000 |
10:19:16 |
00513053944TRLO1.1.1 |
|
AIMX |
|
55 |
1,257.000 |
10:19:16 |
00513053945TRLO1.1.1 |
|
AIMX |
|
8 |
1,257.000 |
10:19:16 |
00513053947TRLO1.1.1 |
|
AIMX |
|
136 |
1,257.000 |
10:19:16 |
00513053946TRLO1.1.1 |
|
AIMX |
|
55 |
1,255.000 |
10:19:38 |
00513054014TRLO1.1.1 |
|
TRQX |
|
55 |
1,255.000 |
10:19:56 |
00513054097TRLO1.1.1 |
|
BATE |
|
85 |
1,255.000 |
10:20:02 |
00513054114TRLO1.1.1 |
|
BATE |
|
37 |
1,255.000 |
10:21:08 |
00513054313TRLO1.1.1 |
|
AQXE |
|
128 |
1,256.000 |
10:21:28 |
00513054367TRLO1.1.1 |
|
AIMX |
|
50 |
1,257.000 |
10:21:28 |
00513054368TRLO1.1.1 |
|
AIMX |
|
55 |
1,255.000 |
10:22:32 |
00513054641TRLO1.1.1 |
|
BATE |
|
55 |
1,255.000 |
10:22:49 |
00513054685TRLO1.1.1 |
|
BATE |
|
24 |
1,254.000 |
10:24:19 |
00513055000TRLO1.1.1 |
|
TRQX |
|
23 |
1,254.000 |
10:24:37 |
00513055052TRLO1.1.1 |
|
TRQX |
|
55 |
1,255.000 |
10:25:13 |
00513055265TRLO1.1.1 |
|
BATE |
|
5 |
1,255.000 |
10:25:49 |
00513055357TRLO1.1.1 |
|
AQXE |
|
50 |
1,255.000 |
10:25:49 |
00513055358TRLO1.1.1 |
|
CHIX |
|
30 |
1,255.000 |
10:26:07 |
00513055437TRLO1.1.1 |
|
AQXE |
|
130 |
1,254.000 |
10:26:43 |
00513055631TRLO1.1.1 |
|
AIMX |
|
185 |
1,254.000 |
10:26:43 |
00513055633TRLO1.1.1 |
|
AIMX |
|
87 |
1,254.000 |
10:26:43 |
00513055632TRLO1.1.1 |
|
AIMX |
|
47 |
1,253.000 |
10:27:00 |
00513055656TRLO1.1.1 |
|
BATE |
|
215 |
1,256.000 |
10:28:55 |
00513056064TRLO1.1.1 |
|
AIMX |
|
55 |
1,255.000 |
10:29:24 |
00513056197TRLO1.1.1 |
|
BATE |
|
48 |
1,256.000 |
10:29:54 |
00513056270TRLO1.1.1 |
|
CHIX |
|
55 |
1,255.000 |
10:30:00 |
00513056287TRLO1.1.1 |
|
BATE |
|
55 |
1,255.000 |
10:30:19 |
00513056392TRLO1.1.1 |
|
BATE |
|
55 |
1,255.000 |
10:30:38 |
00513056456TRLO1.1.1 |
|
BATE |
|
55 |
1,256.000 |
10:30:57 |
00513056505TRLO1.1.1 |
|
TRQX |
|
1 |
1,256.000 |
10:31:22 |
00513056580TRLO1.1.1 |
|
AIMX |
|
131 |
1,256.000 |
10:31:22 |
00513056581TRLO1.1.1 |
|
AIMX |
|
55 |
1,255.000 |
10:32:53 |
00513056963TRLO1.1.1 |
|
BATE |
|
22 |
1,255.000 |
10:33:12 |
00513057024TRLO1.1.1 |
|
AQXE |
|
194 |
1,257.000 |
10:33:50 |
00513057155TRLO1.1.1 |
|
AIMX |
|
55 |
1,257.000 |
10:35:46 |
00513057677TRLO1.1.1 |
|
AIMX |
|
66 |
1,257.000 |
10:35:46 |
00513057678TRLO1.1.1 |
|
AIMX |
|
34 |
1,256.000 |
10:36:44 |
00513057908TRLO1.1.1 |
|
AQXE |
|
233 |
1,257.000 |
10:37:09 |
00513057976TRLO1.1.1 |
|
BATE |
|
176 |
1,256.000 |
10:37:45 |
00513058124TRLO1.1.1 |
|
AIMX |
|
41 |
1,255.000 |
10:38:44 |
00513058335TRLO1.1.1 |
|
TRQX |
|
55 |
1,254.000 |
10:39:18 |
00513058467TRLO1.1.1 |
|
CHIX |
|
126 |
1,256.000 |
10:39:20 |
00513058472TRLO1.1.1 |
|
BATE |
|
88 |
1,255.000 |
10:39:51 |
00513058539TRLO1.1.1 |
|
AIMX |
|
43 |
1,254.000 |
10:40:35 |
00513058677TRLO1.1.1 |
|
AIMX |
|
57 |
1,254.000 |
10:40:35 |
00513058678TRLO1.1.1 |
|
AIMX |
|
28 |
1,254.000 |
10:41:33 |
00513059081TRLO1.1.1 |
|
AQXE |
|
116 |
1,254.000 |
10:42:29 |
00513059233TRLO1.1.1 |
|
AIMX |
|
54 |
1,253.000 |
10:42:49 |
00513059298TRLO1.1.1 |
|
TRQX |
|
162 |
1,254.000 |
10:43:51 |
00513059472TRLO1.1.1 |
|
BATE |
|
114 |
1,254.000 |
10:44:42 |
00513059631TRLO1.1.1 |
|
AIMX |
|
50 |
1,253.000 |
10:46:05 |
00513059865TRLO1.1.1 |
|
CHIX |
|
154 |
1,254.000 |
10:48:30 |
00513060371TRLO1.1.1 |
|
AIMX |
|
110 |
1,252.000 |
10:49:33 |
00513060544TRLO1.1.1 |
|
AIMX |
|
142 |
1,252.000 |
10:49:38 |
00513060575TRLO1.1.1 |
|
BATE |
|
44 |
1,252.000 |
10:50:29 |
00513060678TRLO1.1.1 |
|
TRQX |
|
80 |
1,252.000 |
10:51:32 |
00513060888TRLO1.1.1 |
|
BATE |
|
199 |
1,254.000 |
10:52:14 |
00513060996TRLO1.1.1 |
|
AIMX |
|
39 |
1,254.000 |
10:52:29 |
00513061034TRLO1.1.1 |
|
CHIX |
|
105 |
1,253.000 |
10:53:34 |
00513061224TRLO1.1.1 |
|
BATE |
|
36 |
1,253.000 |
10:53:34 |
00513061225TRLO1.1.1 |
|
AQXE |
|
101 |
1,253.000 |
10:53:34 |
00513061226TRLO1.1.1 |
|
AIMX |
|
51 |
1,253.000 |
10:55:08 |
00513061541TRLO1.1.1 |
|
TRQX |
|
306 |
1,253.000 |
10:55:35 |
00513061685TRLO1.1.1 |
|
AIMX |
|
101 |
1,253.000 |
10:55:51 |
00513061730TRLO1.1.1 |
|
BATE |
|
183 |
1,253.000 |
10:59:06 |
00513062369TRLO1.1.1 |
|
BATE |
|
40 |
1,253.000 |
11:00:37 |
00513062699TRLO1.1.1 |
|
AQXE |
|
166 |
1,253.000 |
11:00:37 |
00513062700TRLO1.1.1 |
|
BATE |
|
144 |
1,253.000 |
11:00:37 |
00513062703TRLO1.1.1 |
|
AIMX |
|
80 |
1,253.000 |
11:00:37 |
00513062701TRLO1.1.1 |
|
CHIX |
|
416 |
1,253.000 |
11:00:37 |
00513062702TRLO1.1.1 |
|
AIMX |
|
55 |
1,253.000 |
11:00:37 |
00513062704TRLO1.1.1 |
|
TRQX |
|
29 |
1,253.000 |
11:02:37 |
00513063181TRLO1.1.1 |
|
AQXE |
|
84 |
1,252.000 |
11:02:48 |
00513063204TRLO1.1.1 |
|
AIMX |
|
96 |
1,253.000 |
11:04:06 |
00513063503TRLO1.1.1 |
|
BATE |
|
18 |
1,253.000 |
11:05:05 |
00513063712TRLO1.1.1 |
|
AIMX |
|
82 |
1,253.000 |
11:05:05 |
00513063713TRLO1.1.1 |
|
AIMX |
|
43 |
1,252.000 |
11:06:04 |
00513063879TRLO1.1.1 |
|
CHIX |
|
60 |
1,253.000 |
11:09:00 |
00513064330TRLO1.1.1 |
|
TRQX |
|
39 |
1,252.000 |
11:09:50 |
00513064616TRLO1.1.1 |
|
AQXE |
|
89 |
1,252.000 |
11:09:50 |
00513064617TRLO1.1.1 |
|
BATE |
|
216 |
1,252.000 |
11:09:50 |
00513064618TRLO1.1.1 |
|
AIMX |
|
100 |
1,252.000 |
11:12:31 |
00513065228TRLO1.1.1 |
|
BATE |
|
47 |
1,251.000 |
11:14:18 |
00513065564TRLO1.1.1 |
|
CHIX |
|
128 |
1,250.000 |
11:14:20 |
00513065579TRLO1.1.1 |
|
AIMX |
|
108 |
1,250.000 |
11:15:44 |
00513065803TRLO1.1.1 |
|
BATE |
|
1 |
1,250.000 |
11:19:12 |
00513066440TRLO1.1.1 |
|
AQXE |
|
40 |
1,250.000 |
11:20:59 |
00513066851TRLO1.1.1 |
|
AQXE |
|
15 |
1,250.000 |
11:20:59 |
00513066855TRLO1.1.1 |
|
BATE |
|
34 |
1,250.000 |
11:20:59 |
00513066852TRLO1.1.1 |
|
AQXE |
|
99 |
1,250.000 |
11:20:59 |
00513066853TRLO1.1.1 |
|
BATE |
|
174 |
1,250.000 |
11:20:59 |
00513066854TRLO1.1.1 |
|
BATE |
|
116 |
1,250.000 |
11:20:59 |
00513066857TRLO1.1.1 |
|
AIMX |
|
55 |
1,250.000 |
11:20:59 |
00513066856TRLO1.1.1 |
|
CHIX |
|
294 |
1,250.000 |
11:20:59 |
00513066858TRLO1.1.1 |
|
AIMX |
|
54 |
1,250.000 |
11:20:59 |
00513066861TRLO1.1.1 |
|
TRQX |
|
106 |
1,250.000 |
11:20:59 |
00513066859TRLO1.1.1 |
|
AIMX |
|
160 |
1,250.000 |
11:20:59 |
00513066860TRLO1.1.1 |
|
AIMX |
|
19 |
1,251.000 |
11:24:01 |
00513067483TRLO1.1.1 |
|
AIMX |
|
76 |
1,251.000 |
11:24:01 |
00513067484TRLO1.1.1 |
|
AIMX |
|
53 |
1,251.000 |
11:24:01 |
00513067485TRLO1.1.1 |
|
AIMX |
|
1 |
1,250.000 |
11:25:52 |
00513067870TRLO1.1.1 |
|
BATE |
|
92 |
1,251.000 |
11:26:00 |
00513067892TRLO1.1.1 |
|
AIMX |
|
39 |
1,250.000 |
11:27:31 |
00513068114TRLO1.1.1 |
|
CHIX |
|
56 |
1,250.000 |
11:27:31 |
00513068115TRLO1.1.1 |
|
TRQX |
|
2 |
1,249.000 |
11:27:31 |
00513068116TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068117TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068118TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068119TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068120TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068121TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068122TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068123TRLO1.1.1 |
|
CHIX |
|
38 |
1,249.000 |
11:27:31 |
00513068125TRLO1.1.1 |
|
CHIX |
|
6 |
1,249.000 |
11:27:31 |
00513068124TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068128TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068126TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068127TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068131TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068129TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068130TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068134TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068135TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068133TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068132TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068136TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068138TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068137TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068139TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068141TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:27:31 |
00513068140TRLO1.1.1 |
|
CHIX |
|
30 |
1,250.000 |
11:27:58 |
00513068256TRLO1.1.1 |
|
AQXE |
|
94 |
1,251.000 |
11:28:08 |
00513068289TRLO1.1.1 |
|
AIMX |
|
110 |
1,251.000 |
11:28:08 |
00513068288TRLO1.1.1 |
|
AIMX |
|
158 |
1,250.000 |
11:28:08 |
00513068290TRLO1.1.1 |
|
BATE |
|
103 |
1,250.000 |
11:30:09 |
00513068701TRLO1.1.1 |
|
AIMX |
|
55 |
1,252.000 |
11:31:46 |
00513069088TRLO1.1.1 |
|
TRQX |
|
102 |
1,252.000 |
11:31:46 |
00513069086TRLO1.1.1 |
|
BATE |
|
83 |
1,252.000 |
11:31:46 |
00513069087TRLO1.1.1 |
|
AIMX |
|
77 |
1,250.000 |
11:33:25 |
00513069456TRLO1.1.1 |
|
AIMX |
|
36 |
1,252.000 |
11:33:34 |
00513069488TRLO1.1.1 |
|
BATE |
|
59 |
1,252.000 |
11:33:34 |
00513069489TRLO1.1.1 |
|
BATE |
|
39 |
1,250.000 |
11:34:51 |
00513069710TRLO1.1.1 |
|
CHIX |
|
173 |
1,250.000 |
11:35:20 |
00513069766TRLO1.1.1 |
|
AIMX |
|
13 |
1,251.000 |
11:36:05 |
00513069883TRLO1.1.1 |
|
BATE |
|
105 |
1,251.000 |
11:36:05 |
00513069884TRLO1.1.1 |
|
BATE |
|
37 |
1,250.000 |
11:36:57 |
00513070000TRLO1.1.1 |
|
AQXE |
|
132 |
1,250.000 |
11:37:39 |
00513070106TRLO1.1.1 |
|
AIMX |
|
106 |
1,250.000 |
11:39:56 |
00513070583TRLO1.1.1 |
|
BATE |
|
2 |
1,249.000 |
11:40:10 |
00513070633TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070634TRLO1.1.1 |
|
AQXE |
|
4 |
1,249.000 |
11:40:10 |
00513070635TRLO1.1.1 |
|
CHIX |
|
16 |
1,249.000 |
11:40:10 |
00513070636TRLO1.1.1 |
|
BATE |
|
2 |
1,249.000 |
11:40:10 |
00513070640TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:40:10 |
00513070638TRLO1.1.1 |
|
CHIX |
|
2 |
1,249.000 |
11:40:10 |
00513070639TRLO1.1.1 |
|
CHIX |
|
18 |
1,249.000 |
11:40:10 |
00513070637TRLO1.1.1 |
|
BATE |
|
15 |
1,249.000 |
11:40:10 |
00513070643TRLO1.1.1 |
|
BATE |
|
36 |
1,249.000 |
11:40:10 |
00513070642TRLO1.1.1 |
|
BATE |
|
97 |
1,249.000 |
11:40:10 |
00513070644TRLO1.1.1 |
|
BATE |
|
16 |
1,249.000 |
11:40:10 |
00513070641TRLO1.1.1 |
|
BATE |
|
16 |
1,249.000 |
11:40:10 |
00513070646TRLO1.1.1 |
|
BATE |
|
44 |
1,249.000 |
11:40:10 |
00513070645TRLO1.1.1 |
|
BATE |
|
16 |
1,249.000 |
11:40:10 |
00513070647TRLO1.1.1 |
|
BATE |
|
18 |
1,249.000 |
11:40:10 |
00513070649TRLO1.1.1 |
|
BATE |
|
60 |
1,249.000 |
11:40:10 |
00513070648TRLO1.1.1 |
|
BATE |
|
2 |
1,249.000 |
11:40:10 |
00513070653TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070654TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070652TRLO1.1.1 |
|
AQXE |
|
18 |
1,249.000 |
11:40:10 |
00513070650TRLO1.1.1 |
|
BATE |
|
18 |
1,249.000 |
11:40:10 |
00513070651TRLO1.1.1 |
|
BATE |
|
2 |
1,249.000 |
11:40:10 |
00513070657TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070655TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070656TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070658TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070660TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070659TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070664TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070661TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070662TRLO1.1.1 |
|
AQXE |
|
26 |
1,249.000 |
11:40:10 |
00513070663TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070665TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070666TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070667TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070668TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070669TRLO1.1.1 |
|
AQXE |
|
18 |
1,249.000 |
11:40:10 |
00513070670TRLO1.1.1 |
|
BATE |
|
16 |
1,249.000 |
11:40:10 |
00513070675TRLO1.1.1 |
|
BATE |
|
18 |
1,249.000 |
11:40:10 |
00513070674TRLO1.1.1 |
|
BATE |
|
18 |
1,249.000 |
11:40:10 |
00513070672TRLO1.1.1 |
|
BATE |
|
18 |
1,249.000 |
11:40:10 |
00513070671TRLO1.1.1 |
|
BATE |
|
18 |
1,249.000 |
11:40:10 |
00513070673TRLO1.1.1 |
|
BATE |
|
3 |
1,249.000 |
11:40:10 |
00513070677TRLO1.1.1 |
|
TRQX |
|
3 |
1,249.000 |
11:40:10 |
00513070678TRLO1.1.1 |
|
TRQX |
|
18 |
1,249.000 |
11:40:10 |
00513070676TRLO1.1.1 |
|
BATE |
|
3 |
1,249.000 |
11:40:10 |
00513070679TRLO1.1.1 |
|
TRQX |
|
6 |
1,249.000 |
11:40:10 |
00513070680TRLO1.1.1 |
|
TRQX |
|
48 |
1,249.000 |
11:40:10 |
00513070681TRLO1.1.1 |
|
TRQX |
|
3 |
1,249.000 |
11:40:10 |
00513070683TRLO1.1.1 |
|
TRQX |
|
3 |
1,249.000 |
11:40:10 |
00513070685TRLO1.1.1 |
|
TRQX |
|
3 |
1,249.000 |
11:40:10 |
00513070682TRLO1.1.1 |
|
TRQX |
|
3 |
1,249.000 |
11:40:10 |
00513070684TRLO1.1.1 |
|
TRQX |
|
2 |
1,249.000 |
11:40:10 |
00513070688TRLO1.1.1 |
|
AQXE |
|
22 |
1,249.000 |
11:40:10 |
00513070687TRLO1.1.1 |
|
BATE |
|
12 |
1,249.000 |
11:40:10 |
00513070686TRLO1.1.1 |
|
BATE |
|
2 |
1,249.000 |
11:40:10 |
00513070689TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070691TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070692TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070690TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:40:10 |
00513070693TRLO1.1.1 |
|
AQXE |
|
3 |
1,249.000 |
11:40:10 |
00513070696TRLO1.1.1 |
|
TRQX |
|
3 |
1,249.000 |
11:40:10 |
00513070695TRLO1.1.1 |
|
TRQX |
|
30 |
1,249.000 |
11:40:10 |
00513070694TRLO1.1.1 |
|
AIMX |
|
3 |
1,249.000 |
11:40:10 |
00513070697TRLO1.1.1 |
|
TRQX |
|
3 |
1,249.000 |
11:40:10 |
00513070698TRLO1.1.1 |
|
TRQX |
|
3 |
1,249.000 |
11:40:10 |
00513070699TRLO1.1.1 |
|
TRQX |
|
3 |
1,249.000 |
11:40:10 |
00513070700TRLO1.1.1 |
|
TRQX |
|
3 |
1,249.000 |
11:40:10 |
00513070702TRLO1.1.1 |
|
TRQX |
|
3 |
1,249.000 |
11:40:10 |
00513070701TRLO1.1.1 |
|
TRQX |
|
43 |
1,249.000 |
11:40:10 |
00513070705TRLO1.1.1 |
|
AIMX |
|
3 |
1,249.000 |
11:40:10 |
00513070703TRLO1.1.1 |
|
TRQX |
|
26 |
1,249.000 |
11:40:10 |
00513070704TRLO1.1.1 |
|
AIMX |
|
75 |
1,249.000 |
11:40:10 |
00513070706TRLO1.1.1 |
|
AIMX |
|
23 |
1,249.000 |
11:40:10 |
00513070707TRLO1.1.1 |
|
AIMX |
|
27 |
1,249.000 |
11:40:10 |
00513070709TRLO1.1.1 |
|
AIMX |
|
35 |
1,249.000 |
11:40:10 |
00513070708TRLO1.1.1 |
|
AIMX |
|
3 |
1,249.000 |
11:40:10 |
00513070712TRLO1.1.1 |
|
TRQX |
|
30 |
1,249.000 |
11:40:10 |
00513070710TRLO1.1.1 |
|
AIMX |
|
343 |
1,249.000 |
11:40:10 |
00513070713TRLO1.1.1 |
|
AIMX |
|
3 |
1,249.000 |
11:40:10 |
00513070711TRLO1.1.1 |
|
TRQX |
|
29 |
1,249.000 |
11:40:10 |
00513070717TRLO1.1.1 |
|
AIMX |
|
28 |
1,249.000 |
11:40:10 |
00513070716TRLO1.1.1 |
|
AIMX |
|
30 |
1,249.000 |
11:40:10 |
00513070714TRLO1.1.1 |
|
AIMX |
|
32 |
1,249.000 |
11:40:10 |
00513070715TRLO1.1.1 |
|
AIMX |
|
30 |
1,249.000 |
11:40:10 |
00513070720TRLO1.1.1 |
|
AIMX |
|
25 |
1,249.000 |
11:40:10 |
00513070718TRLO1.1.1 |
|
AIMX |
|
38 |
1,249.000 |
11:40:10 |
00513070719TRLO1.1.1 |
|
AIMX |
|
30 |
1,249.000 |
11:40:10 |
00513070722TRLO1.1.1 |
|
AIMX |
|
28 |
1,249.000 |
11:40:10 |
00513070721TRLO1.1.1 |
|
AIMX |
|
30 |
1,249.000 |
11:40:10 |
00513070723TRLO1.1.1 |
|
AIMX |
|
29 |
1,249.000 |
11:40:10 |
00513070725TRLO1.1.1 |
|
AIMX |
|
23 |
1,249.000 |
11:40:10 |
00513070724TRLO1.1.1 |
|
AIMX |
|
102 |
1,249.000 |
11:40:16 |
00513070741TRLO1.1.1 |
|
AIMX |
|
32 |
1,249.000 |
11:42:10 |
00513071265TRLO1.1.1 |
|
AIMX |
|
149 |
1,249.000 |
11:42:15 |
00513071275TRLO1.1.1 |
|
AIMX |
|
22 |
1,249.000 |
11:42:25 |
00513071321TRLO1.1.1 |
|
BATE |
|
2 |
1,249.000 |
11:44:23 |
00513071740TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:44:23 |
00513071742TRLO1.1.1 |
|
CHIX |
|
33 |
1,249.000 |
11:44:23 |
00513071739TRLO1.1.1 |
|
AQXE |
|
53 |
1,249.000 |
11:44:23 |
00513071741TRLO1.1.1 |
|
CHIX |
|
26 |
1,249.000 |
11:44:23 |
00513071744TRLO1.1.1 |
|
AIMX |
|
56 |
1,249.000 |
11:44:23 |
00513071745TRLO1.1.1 |
|
TRQX |
|
86 |
1,249.000 |
11:44:23 |
00513071743TRLO1.1.1 |
|
BATE |
|
3 |
1,249.000 |
11:44:23 |
00513071746TRLO1.1.1 |
|
TRQX |
|
235 |
1,249.000 |
11:44:48 |
00513071815TRLO1.1.1 |
|
AIMX |
|
16 |
1,249.000 |
11:45:25 |
00513071997TRLO1.1.1 |
|
BATE |
|
114 |
1,249.000 |
11:45:25 |
00513071998TRLO1.1.1 |
|
BATE |
|
46 |
1,249.000 |
11:46:21 |
00513072208TRLO1.1.1 |
|
CHIX |
|
54 |
1,249.000 |
11:46:29 |
00513072220TRLO1.1.1 |
|
TRQX |
|
35 |
1,249.000 |
11:47:36 |
00513072434TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
11:47:36 |
00513072435TRLO1.1.1 |
|
AQXE |
|
114 |
1,249.000 |
11:47:36 |
00513072436TRLO1.1.1 |
|
BATE |
|
30 |
1,249.000 |
11:47:36 |
00513072437TRLO1.1.1 |
|
AIMX |
|
3 |
1,249.000 |
11:47:36 |
00513072439TRLO1.1.1 |
|
TRQX |
|
270 |
1,249.000 |
11:47:36 |
00513072438TRLO1.1.1 |
|
AIMX |
|
2 |
1,248.000 |
11:48:18 |
00513072576TRLO1.1.1 |
|
CHIX |
|
2 |
1,248.000 |
11:48:18 |
00513072577TRLO1.1.1 |
|
AQXE |
|
92 |
1,248.000 |
11:48:18 |
00513072578TRLO1.1.1 |
|
AIMX |
|
3 |
1,248.000 |
11:48:18 |
00513072579TRLO1.1.1 |
|
TRQX |
|
2 |
1,247.000 |
11:49:58 |
00513072921TRLO1.1.1 |
|
CHIX |
|
2 |
1,247.000 |
11:49:58 |
00513072920TRLO1.1.1 |
|
CHIX |
|
3 |
1,247.000 |
11:49:58 |
00513072922TRLO1.1.1 |
|
TRQX |
|
160 |
1,247.000 |
11:50:00 |
00513072936TRLO1.1.1 |
|
BATE |
|
2 |
1,248.000 |
11:50:36 |
00513073109TRLO1.1.1 |
|
AQXE |
|
95 |
1,247.000 |
11:51:05 |
00513073227TRLO1.1.1 |
|
BATE |
|
18 |
1,247.000 |
11:51:05 |
00513073228TRLO1.1.1 |
|
BATE |
|
46 |
1,247.000 |
11:51:05 |
00513073229TRLO1.1.1 |
|
CHIX |
|
28 |
1,247.000 |
11:51:05 |
00513073230TRLO1.1.1 |
|
AIMX |
|
51 |
1,247.000 |
11:51:05 |
00513073232TRLO1.1.1 |
|
TRQX |
|
225 |
1,247.000 |
11:51:05 |
00513073231TRLO1.1.1 |
|
AIMX |
|
13 |
1,248.000 |
11:51:16 |
00513073267TRLO1.1.1 |
|
AQXE |
|
22 |
1,248.000 |
11:51:16 |
00513073268TRLO1.1.1 |
|
AQXE |
|
102 |
1,247.000 |
11:53:16 |
00513073963TRLO1.1.1 |
|
BATE |
|
1 |
1,247.000 |
11:53:16 |
00513073967TRLO1.1.1 |
|
TRQX |
|
2 |
1,247.000 |
11:53:16 |
00513073964TRLO1.1.1 |
|
CHIX |
|
2 |
1,247.000 |
11:53:16 |
00513073966TRLO1.1.1 |
|
TRQX |
|
319 |
1,247.000 |
11:53:16 |
00513073965TRLO1.1.1 |
|
AIMX |
|
2 |
1,248.000 |
11:54:04 |
00513074166TRLO1.1.1 |
|
AQXE |
|
10 |
1,247.000 |
11:55:09 |
00513074440TRLO1.1.1 |
|
BATE |
|
81 |
1,247.000 |
11:55:09 |
00513074441TRLO1.1.1 |
|
BATE |
|
156 |
1,247.000 |
11:55:22 |
00513074474TRLO1.1.1 |
|
AIMX |
|
43 |
1,247.000 |
11:55:51 |
00513074586TRLO1.1.1 |
|
CHIX |
|
16 |
1,247.000 |
11:56:22 |
00513074710TRLO1.1.1 |
|
BATE |
|
105 |
1,247.000 |
11:56:22 |
00513074711TRLO1.1.1 |
|
AIMX |
|
2 |
1,247.000 |
11:56:33 |
00513074754TRLO1.1.1 |
|
CHIX |
|
34 |
1,247.000 |
11:56:58 |
00513074841TRLO1.1.1 |
|
AIMX |
|
39 |
1,247.000 |
11:56:59 |
00513074847TRLO1.1.1 |
|
TRQX |
|
29 |
1,247.000 |
11:57:16 |
00513074895TRLO1.1.1 |
|
BATE |
|
69 |
1,247.000 |
11:57:16 |
00513074897TRLO1.1.1 |
|
BATE |
|
2 |
1,247.000 |
11:59:34 |
00513075539TRLO1.1.1 |
|
AQXE |
|
36 |
1,247.000 |
11:59:34 |
00513075538TRLO1.1.1 |
|
AQXE |
|
49 |
1,247.000 |
11:59:34 |
00513075542TRLO1.1.1 |
|
TRQX |
|
83 |
1,247.000 |
11:59:34 |
00513075540TRLO1.1.1 |
|
AIMX |
|
3 |
1,247.000 |
11:59:34 |
00513075541TRLO1.1.1 |
|
TRQX |
|
112 |
1,247.000 |
11:59:47 |
00513075590TRLO1.1.1 |
|
BATE |
|
2 |
1,247.000 |
12:00:36 |
00513075817TRLO1.1.1 |
|
CHIX |
|
43 |
1,247.000 |
12:02:07 |
00513076172TRLO1.1.1 |
|
CHIX |
|
20 |
1,248.000 |
12:05:54 |
00513077430TRLO1.1.1 |
|
AIMX |
|
270 |
1,248.000 |
12:05:54 |
00513077431TRLO1.1.1 |
|
AIMX |
|
30 |
1,248.000 |
12:05:57 |
00513077463TRLO1.1.1 |
|
AIMX |
|
2 |
1,248.000 |
12:06:00 |
00513077472TRLO1.1.1 |
|
CHIX |
|
25 |
1,248.000 |
12:06:00 |
00513077473TRLO1.1.1 |
|
BATE |
|
176 |
1,248.000 |
12:06:00 |
00513077474TRLO1.1.1 |
|
BATE |
|
2 |
1,248.000 |
12:06:01 |
00513077476TRLO1.1.1 |
|
AQXE |
|
3 |
1,248.000 |
12:06:03 |
00513077491TRLO1.1.1 |
|
TRQX |
|
34 |
1,247.000 |
12:08:22 |
00513078174TRLO1.1.1 |
|
AQXE |
|
54 |
1,247.000 |
12:08:47 |
00513078234TRLO1.1.1 |
|
TRQX |
|
41 |
1,248.000 |
12:09:00 |
00513078270TRLO1.1.1 |
|
BATE |
|
67 |
1,248.000 |
12:09:00 |
00513078271TRLO1.1.1 |
|
BATE |
|
43 |
1,248.000 |
12:11:58 |
00513078784TRLO1.1.1 |
|
CHIX |
|
112 |
1,248.000 |
12:11:58 |
00513078785TRLO1.1.1 |
|
AIMX |
|
270 |
1,248.000 |
12:11:58 |
00513078786TRLO1.1.1 |
|
AIMX |
|
97 |
1,248.000 |
12:11:58 |
00513078787TRLO1.1.1 |
|
AIMX |
|
90 |
1,248.000 |
12:13:08 |
00513079016TRLO1.1.1 |
|
BATE |
|
2 |
1,248.000 |
12:13:08 |
00513079017TRLO1.1.1 |
|
CHIX |
|
23 |
1,247.000 |
12:15:26 |
00513079436TRLO1.1.1 |
|
AIMX |
|
3 |
1,247.000 |
12:15:26 |
00513079439TRLO1.1.1 |
|
TRQX |
|
65 |
1,247.000 |
12:15:26 |
00513079437TRLO1.1.1 |
|
AIMX |
|
107 |
1,247.000 |
12:15:26 |
00513079438TRLO1.1.1 |
|
AIMX |
|
2 |
1,247.000 |
12:16:28 |
00513079695TRLO1.1.1 |
|
AQXE |
|
15 |
1,247.000 |
12:16:28 |
00513079696TRLO1.1.1 |
|
BATE |
|
61 |
1,247.000 |
12:18:34 |
00513080184TRLO1.1.1 |
|
BATE |
|
18 |
1,248.000 |
12:19:29 |
00513080428TRLO1.1.1 |
|
AIMX |
|
21 |
1,248.000 |
12:19:29 |
00513080427TRLO1.1.1 |
|
AIMX |
|
139 |
1,248.000 |
12:19:29 |
00513080429TRLO1.1.1 |
|
AIMX |
|
57 |
1,248.000 |
12:20:28 |
00513080630TRLO1.1.1 |
|
CHIX |
|
37 |
1,248.000 |
12:20:30 |
00513080637TRLO1.1.1 |
|
AQXE |
|
55 |
1,248.000 |
12:20:30 |
00513080638TRLO1.1.1 |
|
TRQX |
|
2 |
1,248.000 |
12:20:34 |
00513080653TRLO1.1.1 |
|
CHIX |
|
160 |
1,248.000 |
12:20:50 |
00513080731TRLO1.1.1 |
|
BATE |
|
3 |
1,248.000 |
12:21:30 |
00513080860TRLO1.1.1 |
|
TRQX |
|
77 |
1,248.000 |
12:21:41 |
00513080869TRLO1.1.1 |
|
AIMX |
|
156 |
1,248.000 |
12:21:41 |
00513080870TRLO1.1.1 |
|
AIMX |
|
28 |
1,248.000 |
12:22:36 |
00513081048TRLO1.1.1 |
|
AIMX |
|
31 |
1,248.000 |
12:23:40 |
00513081242TRLO1.1.1 |
|
BATE |
|
37 |
1,249.000 |
12:24:07 |
00513081315TRLO1.1.1 |
|
TRQX |
|
10 |
1,249.000 |
12:24:07 |
00513081316TRLO1.1.1 |
|
TRQX |
|
31 |
1,248.000 |
12:24:11 |
00513081336TRLO1.1.1 |
|
BATE |
|
187 |
1,249.000 |
12:24:37 |
00513081468TRLO1.1.1 |
|
AIMX |
|
37 |
1,249.000 |
12:24:49 |
00513081508TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
12:24:49 |
00513081509TRLO1.1.1 |
|
AQXE |
|
2 |
1,249.000 |
12:24:55 |
00513081523TRLO1.1.1 |
|
CHIX |
|
18 |
1,249.000 |
12:24:55 |
00513081524TRLO1.1.1 |
|
BATE |
|
27 |
1,249.000 |
12:26:22 |
00513081809TRLO1.1.1 |
|
AIMX |
|
153 |
1,249.000 |
12:27:15 |
00513082022TRLO1.1.1 |
|
AIMX |
|
44 |
1,248.000 |
12:28:37 |
00513082331TRLO1.1.1 |
|
CHIX |
|
3 |
1,248.000 |
12:29:27 |
00513082561TRLO1.1.1 |
|
TRQX |
|
2 |
1,248.000 |
12:29:30 |
00513082568TRLO1.1.1 |
|
CHIX |
|
40 |
1,247.000 |
12:29:33 |
00513082582TRLO1.1.1 |
|
BATE |
|
94 |
1,247.000 |
12:29:33 |
00513082583TRLO1.1.1 |
|
BATE |
|
2 |
1,248.000 |
12:29:49 |
00513082635TRLO1.1.1 |
|
AQXE |
|
11 |
1,248.000 |
12:30:18 |
00513082756TRLO1.1.1 |
|
AQXE |
|
20 |
1,248.000 |
12:30:18 |
00513082757TRLO1.1.1 |
|
AQXE |
|
30 |
1,248.000 |
12:30:23 |
00513082791TRLO1.1.1 |
|
AIMX |
|
66 |
1,248.000 |
12:30:23 |
00513082792TRLO1.1.1 |
|
AIMX |
|
66 |
1,247.000 |
12:31:45 |
00513083030TRLO1.1.1 |
|
BATE |
|
174 |
1,248.000 |
12:32:51 |
00513083220TRLO1.1.1 |
|
AIMX |
|
26 |
1,248.000 |
12:35:08 |
00513083766TRLO1.1.1 |
|
AIMX |
|
18 |
1,248.000 |
12:35:08 |
00513083765TRLO1.1.1 |
|
AIMX |
|
66 |
1,248.000 |
12:35:08 |
00513083767TRLO1.1.1 |
|
AIMX |
|
18 |
1,247.000 |
12:35:17 |
00513083799TRLO1.1.1 |
|
BATE |
|
2 |
1,247.000 |
12:35:17 |
00513083801TRLO1.1.1 |
|
CHIX |
|
183 |
1,247.000 |
12:35:17 |
00513083800TRLO1.1.1 |
|
BATE |
|
27 |
1,248.000 |
12:35:43 |
00513084000TRLO1.1.1 |
|
AIMX |
|
4 |
1,248.000 |
12:35:43 |
00513084001TRLO1.1.1 |
|
AIMX |
|
47 |
1,247.000 |
12:35:44 |
00513084033TRLO1.1.1 |
|
CHIX |
|
50 |
1,247.000 |
12:35:44 |
00513084034TRLO1.1.1 |
|
TRQX |
|
2 |
1,247.000 |
12:37:05 |
00513084411TRLO1.1.1 |
|
AQXE |
|
30 |
1,247.000 |
12:37:05 |
00513084412TRLO1.1.1 |
|
AIMX |
|
84 |
1,247.000 |
12:37:05 |
00513084413TRLO1.1.1 |
|
AIMX |
|
30 |
1,247.000 |
12:37:37 |
00513084588TRLO1.1.1 |
|
AQXE |
|
32 |
1,247.000 |
12:38:10 |
00513084732TRLO1.1.1 |
|
BATE |
|
3 |
1,248.000 |
12:38:22 |
00513084767TRLO1.1.1 |
|
TRQX |
|
94 |
1,248.000 |
12:39:25 |
00513085015TRLO1.1.1 |
|
AIMX |
|
53 |
1,247.000 |
12:39:52 |
00513085122TRLO1.1.1 |
|
BATE |
|
91 |
1,247.000 |
12:40:10 |
00513085209TRLO1.1.1 |
|
AIMX |
|
49 |
1,248.000 |
12:40:40 |
00513085335TRLO1.1.1 |
|
TRQX |
|
2 |
1,247.000 |
12:42:10 |
00513085731TRLO1.1.1 |
|
CHIX |
|
127 |
1,247.000 |
12:42:10 |
00513085730TRLO1.1.1 |
|
BATE |
|
133 |
1,247.000 |
12:42:10 |
00513085732TRLO1.1.1 |
|
AIMX |
|
40 |
1,247.000 |
12:42:14 |
00513085749TRLO1.1.1 |
|
CHIX |
|
76 |
1,247.000 |
12:44:11 |
00513086197TRLO1.1.1 |
|
BATE |
|
18 |
1,247.000 |
12:44:11 |
00513086198TRLO1.1.1 |
|
BATE |
|
2 |
1,246.000 |
12:44:11 |
00513086199TRLO1.1.1 |
|
AQXE |
|
34 |
1,247.000 |
12:44:19 |
00513086217TRLO1.1.1 |
|
AIMX |
|
160 |
1,247.000 |
12:44:21 |
00513086220TRLO1.1.1 |
|
AIMX |
|
3 |
1,247.000 |
12:44:44 |
00513086310TRLO1.1.1 |
|
TRQX |
|
2 |
1,247.000 |
12:45:42 |
00513086549TRLO1.1.1 |
|
CHIX |
|
116 |
1,247.000 |
12:46:46 |
00513086894TRLO1.1.1 |
|
AIMX |
|
35 |
1,246.000 |
12:47:06 |
00513086948TRLO1.1.1 |
|
AQXE |
|
78 |
1,246.000 |
12:48:16 |
00513087376TRLO1.1.1 |
|
BATE |
|
49 |
1,246.000 |
12:49:49 |
00513087818TRLO1.1.1 |
|
TRQX |
|
150 |
1,245.000 |
12:50:26 |
00513087976TRLO1.1.1 |
|
AIMX |
|
116 |
1,245.000 |
12:52:10 |
00513088419TRLO1.1.1 |
|
BATE |
|
2 |
1,245.000 |
12:52:10 |
00513088422TRLO1.1.1 |
|
CHIX |
|
45 |
1,245.000 |
12:52:10 |
00513088423TRLO1.1.1 |
|
CHIX |
|
2 |
1,245.000 |
12:52:36 |
00513088555TRLO1.1.1 |
|
AQXE |
|
97 |
1,245.000 |
12:52:36 |
00513088556TRLO1.1.1 |
|
AIMX |
|
3 |
1,246.000 |
12:52:36 |
00513088557TRLO1.1.1 |
|
TRQX |
|
7 |
1,245.000 |
12:53:08 |
00513088702TRLO1.1.1 |
|
AIMX |
|
173 |
1,245.000 |
12:55:12 |
00513089360TRLO1.1.1 |
|
AIMX |
|
21 |
1,244.000 |
12:55:26 |
00513089400TRLO1.1.1 |
|
BATE |
|
106 |
1,244.000 |
12:55:26 |
00513089401TRLO1.1.1 |
|
BATE |
|
7 |
1,245.000 |
12:55:43 |
00513089475TRLO1.1.1 |
|
AIMX |
|
18 |
1,245.000 |
12:55:43 |
00513089476TRLO1.1.1 |
|
AIMX |
|
2 |
1,245.000 |
12:57:00 |
00513089929TRLO1.1.1 |
|
CHIX |
|
90 |
1,245.000 |
12:57:17 |
00513090000TRLO1.1.1 |
|
AIMX |
|
56 |
1,244.000 |
12:57:50 |
00513090136TRLO1.1.1 |
|
TRQX |
|
66 |
1,243.000 |
12:57:56 |
00513090158TRLO1.1.1 |
|
BATE |
|
41 |
1,245.000 |
12:58:00 |
00513090172TRLO1.1.1 |
|
AQXE |
|
48 |
1,243.000 |
12:58:30 |
00513090300TRLO1.1.1 |
|
BATE |
|
2 |
1,245.000 |
12:58:58 |
00513090406TRLO1.1.1 |
|
AQXE |
|
37 |
1,245.000 |
12:59:30 |
00513090561TRLO1.1.1 |
|
AIMX |
|
106 |
1,245.000 |
12:59:30 |
00513090562TRLO1.1.1 |
|
AIMX |
|
33 |
1,244.000 |
13:01:21 |
00513091182TRLO1.1.1 |
|
AIMX |
|
3 |
1,244.000 |
13:01:23 |
00513091194TRLO1.1.1 |
|
TRQX |
|
21 |
1,244.000 |
13:01:29 |
00513091216TRLO1.1.1 |
|
AIMX |
|
115 |
1,244.000 |
13:01:29 |
00513091218TRLO1.1.1 |
|
AIMX |
|
18 |
1,244.000 |
13:01:29 |
00513091217TRLO1.1.1 |
|
AIMX |
|
3 |
1,243.000 |
13:01:53 |
00513091450TRLO1.1.1 |
|
BATE |
|
54 |
1,243.000 |
13:01:53 |
00513091451TRLO1.1.1 |
|
CHIX |
|
91 |
1,243.000 |
13:01:53 |
00513091452TRLO1.1.1 |
|
BATE |
|
2 |
1,243.000 |
13:04:11 |
00513092138TRLO1.1.1 |
|
AQXE |
|
36 |
1,243.000 |
13:04:38 |
00513092369TRLO1.1.1 |
|
AQXE |
|
15 |
1,243.000 |
13:04:38 |
00513092370TRLO1.1.1 |
|
BATE |
|
2 |
1,243.000 |
13:04:38 |
00513092371TRLO1.1.1 |
|
CHIX |
|
54 |
1,243.000 |
13:05:06 |
00513092522TRLO1.1.1 |
|
BATE |
|
37 |
1,243.000 |
13:05:49 |
00513092677TRLO1.1.1 |
|
BATE |
|
2 |
1,243.000 |
13:06:32 |
00513092852TRLO1.1.1 |
|
AQXE |
|
12 |
1,243.000 |
13:06:32 |
00513092853TRLO1.1.1 |
|
CHIX |
|
204 |
1,245.000 |
13:09:05 |
00513093441TRLO1.1.1 |
|
AIMX |
|
88 |
1,244.000 |
13:09:06 |
00513093446TRLO1.1.1 |
|
BATE |
|
2 |
1,244.000 |
13:10:49 |
00513094018TRLO1.1.1 |
|
CHIX |
|
171 |
1,244.000 |
13:10:49 |
00513094019TRLO1.1.1 |
|
AIMX |
|
3 |
1,244.000 |
13:10:49 |
00513094020TRLO1.1.1 |
|
TRQX |
|
51 |
1,244.000 |
13:10:49 |
00513094021TRLO1.1.1 |
|
TRQX |
|
93 |
1,244.000 |
13:12:28 |
00513094389TRLO1.1.1 |
|
BATE |
|
15 |
1,244.000 |
13:12:28 |
00513094390TRLO1.1.1 |
|
BATE |
|
44 |
1,244.000 |
13:12:50 |
00513094479TRLO1.1.1 |
|
CHIX |
|
101 |
1,244.000 |
13:12:50 |
00513094478TRLO1.1.1 |
|
AIMX |
|
33 |
1,244.000 |
13:13:10 |
00513094606TRLO1.1.1 |
|
AIMX |
|
2 |
1,244.000 |
13:15:20 |
00513095050TRLO1.1.1 |
|
AQXE |
|
9 |
1,244.000 |
13:15:21 |
00513095053TRLO1.1.1 |
|
AIMX |
|
178 |
1,244.000 |
13:15:21 |
00513095052TRLO1.1.1 |
|
AIMX |
|
15 |
1,244.000 |
13:17:47 |
00513095630TRLO1.1.1 |
|
BATE |
|
38 |
1,244.000 |
13:17:47 |
00513095631TRLO1.1.1 |
|
AQXE |
|
175 |
1,244.000 |
13:17:47 |
00513095629TRLO1.1.1 |
|
BATE |
|
2 |
1,244.000 |
13:17:47 |
00513095632TRLO1.1.1 |
|
CHIX |
|
24 |
1,244.000 |
13:17:47 |
00513095633TRLO1.1.1 |
|
AIMX |
|
159 |
1,244.000 |
13:17:47 |
00513095634TRLO1.1.1 |
|
AIMX |
|
3 |
1,244.000 |
13:17:47 |
00513095636TRLO1.1.1 |
|
TRQX |
|
45 |
1,244.000 |
13:17:47 |
00513095635TRLO1.1.1 |
|
TRQX |
|
41 |
1,243.000 |
13:18:23 |
00513095922TRLO1.1.1 |
|
CHIX |
|
2 |
1,243.000 |
13:18:23 |
00513095923TRLO1.1.1 |
|
CHIX |
|
2 |
1,244.000 |
13:19:08 |
00513096171TRLO1.1.1 |
|
AQXE |
|
39 |
1,244.000 |
13:20:08 |
00513096412TRLO1.1.1 |
|
AQXE |
|
53 |
1,244.000 |
13:20:16 |
00513096426TRLO1.1.1 |
|
BATE |
|
54 |
1,244.000 |
13:20:16 |
00513096427TRLO1.1.1 |
|
BATE |
|
150 |
1,244.000 |
13:21:55 |
00513096813TRLO1.1.1 |
|
AIMX |
|
152 |
1,244.000 |
13:22:05 |
00513096844TRLO1.1.1 |
|
BATE |
|
20 |
1,244.000 |
13:22:29 |
00513096926TRLO1.1.1 |
|
AIMX |
|
15 |
1,244.000 |
13:22:29 |
00513096927TRLO1.1.1 |
|
AIMX |
|
34 |
1,244.000 |
13:23:29 |
00513097177TRLO1.1.1 |
|
AQXE |
|
82 |
1,244.000 |
13:23:31 |
00513097196TRLO1.1.1 |
|
AIMX |
|
18 |
1,244.000 |
13:23:31 |
00513097197TRLO1.1.1 |
|
AIMX |
|
21 |
1,244.000 |
13:23:31 |
00513097199TRLO1.1.1 |
|
AIMX |
|
73 |
1,244.000 |
13:23:31 |
00513097198TRLO1.1.1 |
|
AIMX |
|
2 |
1,244.000 |
13:23:32 |
00513097204TRLO1.1.1 |
|
AQXE |
|
126 |
1,244.000 |
13:24:41 |
00513097550TRLO1.1.1 |
|
BATE |
|
16 |
1,244.000 |
13:25:02 |
00513097684TRLO1.1.1 |
|
BATE |
|
126 |
1,244.000 |
13:25:11 |
00513097750TRLO1.1.1 |
|
AIMX |
|
124 |
1,244.000 |
13:26:14 |
00513098071TRLO1.1.1 |
|
AIMX |
|
109 |
1,244.000 |
13:26:47 |
00513098150TRLO1.1.1 |
|
BATE |
|
2 |
1,244.000 |
13:27:45 |
00513098390TRLO1.1.1 |
|
CHIX |
|
50 |
1,244.000 |
13:27:45 |
00513098388TRLO1.1.1 |
|
BATE |
|
2 |
1,244.000 |
13:27:45 |
00513098391TRLO1.1.1 |
|
CHIX |
|
48 |
1,244.000 |
13:27:45 |
00513098392TRLO1.1.1 |
|
CHIX |
|
50 |
1,244.000 |
13:27:45 |
00513098393TRLO1.1.1 |
|
TRQX |
|
3 |
1,244.000 |
13:27:45 |
00513098394TRLO1.1.1 |
|
TRQX |
|
3 |
1,244.000 |
13:27:45 |
00513098395TRLO1.1.1 |
|
TRQX |
|
50 |
1,244.000 |
13:27:45 |
00513098396TRLO1.1.1 |
|
TRQX |
|
89 |
1,244.000 |
13:27:57 |
00513098440TRLO1.1.1 |
|
AIMX |
|
2 |
1,244.000 |
13:28:43 |
00513098571TRLO1.1.1 |
|
AQXE |
|
198 |
1,244.000 |
13:29:12 |
00513098663TRLO1.1.1 |
|
AIMX |
|
135 |
1,244.000 |
13:30:01 |
00513098917TRLO1.1.1 |
|
BATE |
|
51 |
1,244.000 |
13:30:01 |
00513098922TRLO1.1.1 |
|
CHIX |
|
33 |
1,244.000 |
13:30:01 |
00513098921TRLO1.1.1 |
|
AQXE |
|
2 |
1,244.000 |
13:30:01 |
00513098924TRLO1.1.1 |
|
CHIX |
|
25 |
1,244.000 |
13:30:01 |
00513098926TRLO1.1.1 |
|
AIMX |
|
139 |
1,244.000 |
13:30:01 |
00513098927TRLO1.1.1 |
|
AIMX |
|
3 |
1,244.000 |
13:30:01 |
00513098931TRLO1.1.1 |
|
TRQX |
|
174 |
1,244.000 |
13:30:01 |
00513098929TRLO1.1.1 |
|
AIMX |
|
56 |
1,244.000 |
13:30:01 |
00513098930TRLO1.1.1 |
|
TRQX |
|
76 |
1,243.000 |
13:32:33 |
00513099767TRLO1.1.1 |
|
AIMX |
|
16 |
1,244.000 |
13:36:53 |
00513100855TRLO1.1.1 |
|
BATE |
|
79 |
1,244.000 |
13:36:55 |
00513100863TRLO1.1.1 |
|
BATE |
|
127 |
1,244.000 |
13:36:55 |
00513100862TRLO1.1.1 |
|
BATE |
|
16 |
1,244.000 |
13:37:03 |
00513100877TRLO1.1.1 |
|
BATE |
|
4 |
1,244.000 |
13:37:03 |
00513100878TRLO1.1.1 |
|
BATE |
|
13 |
1,244.000 |
13:37:03 |
00513100879TRLO1.1.1 |
|
BATE |
|
2 |
1,243.000 |
13:37:18 |
00513100945TRLO1.1.1 |
|
AQXE |
|
2 |
1,243.000 |
13:37:18 |
00513100943TRLO1.1.1 |
|
AQXE |
|
41 |
1,243.000 |
13:37:18 |
00513100944TRLO1.1.1 |
|
AQXE |
|
27 |
1,243.000 |
13:37:18 |
00513100946TRLO1.1.1 |
|
AQXE |
|
44 |
1,243.000 |
13:37:18 |
00513100950TRLO1.1.1 |
|
TRQX |
|
101 |
1,243.000 |
13:37:18 |
00513100949TRLO1.1.1 |
|
BATE |
|
3 |
1,243.000 |
13:37:18 |
00513100951TRLO1.1.1 |
|
TRQX |
|
60 |
1,245.000 |
13:40:10 |
00513101735TRLO1.1.1 |
|
CHIX |
|
45 |
1,245.000 |
13:40:11 |
00513101740TRLO1.1.1 |
|
AIMX |
|
2 |
1,245.000 |
13:40:24 |
00513101785TRLO1.1.1 |
|
CHIX |
|
4 |
1,245.000 |
13:40:24 |
00513101786TRLO1.1.1 |
|
CHIX |
|
79 |
1,245.000 |
13:40:24 |
00513101787TRLO1.1.1 |
|
BATE |
|
50 |
1,245.000 |
13:40:24 |
00513101788TRLO1.1.1 |
|
CHIX |
|
35 |
1,245.000 |
13:40:24 |
00513101789TRLO1.1.1 |
|
AIMX |
|
746 |
1,245.000 |
13:40:24 |
00513101790TRLO1.1.1 |
|
AIMX |
|
3 |
1,245.000 |
13:40:24 |
00513101791TRLO1.1.1 |
|
TRQX |
|
50 |
1,245.000 |
13:40:27 |
00513101804TRLO1.1.1 |
|
TRQX |
|
176 |
1,244.000 |
13:40:34 |
00513101846TRLO1.1.1 |
|
AIMX |
|
2 |
1,243.000 |
13:40:57 |
00513101943TRLO1.1.1 |
|
AQXE |
|
42 |
1,243.000 |
13:40:57 |
00513101944TRLO1.1.1 |
|
BATE |
|
174 |
1,244.000 |
13:42:28 |
00513102452TRLO1.1.1 |
|
AIMX |
|
31 |
1,243.000 |
13:42:28 |
00513102453TRLO1.1.1 |
|
AQXE |
|
3 |
1,245.000 |
13:42:32 |
00513102481TRLO1.1.1 |
|
TRQX |
|
133 |
1,243.000 |
13:42:47 |
00513102545TRLO1.1.1 |
|
AIMX |
|
2 |
1,244.000 |
13:42:51 |
00513102557TRLO1.1.1 |
|
CHIX |
|
11 |
1,244.000 |
13:43:05 |
00513102638TRLO1.1.1 |
|
CHIX |
|
34 |
1,244.000 |
13:43:05 |
00513102639TRLO1.1.1 |
|
CHIX |
|
32 |
1,244.000 |
13:43:46 |
00513102923TRLO1.1.1 |
|
TRQX |
|
7 |
1,245.000 |
13:43:46 |
00513102925TRLO1.1.1 |
|
TRQX |
|
198 |
1,245.000 |
13:52:28 |
00513105629TRLO1.1.1 |
|
AIMX |
|
639 |
1,245.000 |
13:52:28 |
00513105630TRLO1.1.1 |
|
AIMX |
|
20 |
1,245.000 |
13:52:29 |
00513105631TRLO1.1.1 |
|
AIMX |
|
3 |
1,245.000 |
13:52:29 |
00513105644TRLO1.1.1 |
|
TRQX |
|
5 |
1,245.000 |
13:52:29 |
00513105645TRLO1.1.1 |
|
AIMX |
|
194 |
1,245.000 |
13:52:30 |
00513105648TRLO1.1.1 |
|
BATE |
|
40 |
1,245.000 |
13:52:32 |
00513105657TRLO1.1.1 |
|
AQXE |
|
98 |
1,245.000 |
13:52:33 |
00513105661TRLO1.1.1 |
|
TRQX |
|
194 |
1,245.000 |
13:52:33 |
00513105666TRLO1.1.1 |
|
BATE |
|
305 |
1,245.000 |
13:52:33 |
00513105667TRLO1.1.1 |
|
BATE |
|
50 |
1,245.000 |
13:52:34 |
00513105670TRLO1.1.1 |
|
CHIX |
|
17 |
1,245.000 |
13:52:34 |
00513105672TRLO1.1.1 |
|
BATE |
|
17 |
1,245.000 |
13:52:34 |
00513105673TRLO1.1.1 |
|
BATE |
|
2 |
1,245.000 |
13:53:42 |
00513106125TRLO1.1.1 |
|
AQXE |
|
2 |
1,245.000 |
13:53:42 |
00513106123TRLO1.1.1 |
|
AQXE |
|
34 |
1,245.000 |
13:53:42 |
00513106126TRLO1.1.1 |
|
AQXE |
|
2 |
1,245.000 |
13:53:58 |
00513106272TRLO1.1.1 |
|
CHIX |
|
4 |
1,245.000 |
13:53:58 |
00513106273TRLO1.1.1 |
|
CHIX |
|
47 |
1,245.000 |
13:53:58 |
00513106274TRLO1.1.1 |
|
CHIX |
|
31 |
1,244.000 |
13:54:05 |
00513106328TRLO1.1.1 |
|
AIMX |
|
3 |
1,245.000 |
13:54:26 |
00513106445TRLO1.1.1 |
|
TRQX |
|
17 |
1,244.000 |
13:54:58 |
00513106619TRLO1.1.1 |
|
BATE |
|
99 |
1,244.000 |
13:54:58 |
00513106620TRLO1.1.1 |
|
BATE |
|
2 |
1,245.000 |
13:55:51 |
00513106902TRLO1.1.1 |
|
AQXE |
|
126 |
1,244.000 |
13:56:22 |
00513107058TRLO1.1.1 |
|
AIMX |
|
29 |
1,244.000 |
13:56:50 |
00513107221TRLO1.1.1 |
|
AIMX |
|
40 |
1,244.000 |
13:57:15 |
00513107313TRLO1.1.1 |
|
TRQX |
|
90 |
1,245.000 |
13:57:33 |
00513107422TRLO1.1.1 |
|
BATE |
|
104 |
1,244.000 |
13:58:19 |
00513107629TRLO1.1.1 |
|
AIMX |
|
3 |
1,244.000 |
13:58:35 |
00513107709TRLO1.1.1 |
|
TRQX |
|
1 |
1,244.000 |
13:59:05 |
00513107927TRLO1.1.1 |
|
CHIX |
|
1 |
1,244.000 |
13:59:05 |
00513107928TRLO1.1.1 |
|
CHIX |
|
13 |
1,244.000 |
13:59:54 |
00513108168TRLO1.1.1 |
|
BATE |
|
99 |
1,245.000 |
13:59:54 |
00513108169TRLO1.1.1 |
|
BATE |
|
23 |
1,244.000 |
14:00:17 |
00513108486TRLO1.1.1 |
|
CHIX |
|
16 |
1,244.000 |
14:00:55 |
00513108613TRLO1.1.1 |
|
AIMX |
|
178 |
1,244.000 |
14:00:55 |
00513108612TRLO1.1.1 |
|
AIMX |
|
17 |
1,244.000 |
14:01:26 |
00513108766TRLO1.1.1 |
|
BATE |
|
2 |
1,244.000 |
14:01:31 |
00513108789TRLO1.1.1 |
|
CHIX |
|
31 |
1,244.000 |
14:02:25 |
00513109038TRLO1.1.1 |
|
AQXE |
|
3 |
1,245.000 |
14:02:25 |
00513109039TRLO1.1.1 |
|
AQXE |
|
2 |
1,245.000 |
14:02:49 |
00513109132TRLO1.1.1 |
|
AQXE |
|
65 |
1,244.000 |
14:03:30 |
00513109309TRLO1.1.1 |
|
AIMX |
|
24 |
1,244.000 |
14:03:30 |
00513109310TRLO1.1.1 |
|
AIMX |
|
54 |
1,244.000 |
14:03:30 |
00513109311TRLO1.1.1 |
|
AIMX |
|
144 |
1,244.000 |
14:06:26 |
00513110098TRLO1.1.1 |
|
BATE |
|
42 |
1,245.000 |
14:09:26 |
00513111071TRLO1.1.1 |
|
CHIX |
|
2 |
1,245.000 |
14:09:26 |
00513111073TRLO1.1.1 |
|
CHIX |
|
31 |
1,245.000 |
14:09:27 |
00513111079TRLO1.1.1 |
|
AIMX |
|
17 |
1,245.000 |
14:09:28 |
00513111106TRLO1.1.1 |
|
AIMX |
|
60 |
1,245.000 |
14:09:28 |
00513111105TRLO1.1.1 |
|
AIMX |
|
91 |
1,245.000 |
14:09:28 |
00513111107TRLO1.1.1 |
|
AIMX |
|
38 |
1,245.000 |
14:09:28 |
00513111104TRLO1.1.1 |
|
AIMX |
|
30 |
1,245.000 |
14:09:29 |
00513111109TRLO1.1.1 |
|
TRQX |
|
10 |
1,245.000 |
14:09:29 |
00513111110TRLO1.1.1 |
|
TRQX |
|
39 |
1,245.000 |
14:09:31 |
00513111112TRLO1.1.1 |
|
AQXE |
|
102 |
1,244.000 |
14:09:46 |
00513111186TRLO1.1.1 |
|
BATE |
|
21 |
1,245.000 |
14:11:48 |
00513111819TRLO1.1.1 |
|
BATE |
|
2 |
1,246.000 |
14:12:07 |
00513111975TRLO1.1.1 |
|
AQXE |
|
64 |
1,246.000 |
14:13:46 |
00513112567TRLO1.1.1 |
|
AIMX |
|
73 |
1,246.000 |
14:13:46 |
00513112568TRLO1.1.1 |
|
AIMX |
|
49 |
1,246.000 |
14:13:46 |
00513112569TRLO1.1.1 |
|
AIMX |
|
24 |
1,246.000 |
14:14:09 |
00513112705TRLO1.1.1 |
|
AIMX |
|
78 |
1,246.000 |
14:15:35 |
00513113325TRLO1.1.1 |
|
BATE |
|
1 |
1,246.000 |
14:15:35 |
00513113327TRLO1.1.1 |
|
CHIX |
|
48 |
1,246.000 |
14:15:35 |
00513113326TRLO1.1.1 |
|
CHIX |
|
13 |
1,246.000 |
14:16:59 |
00513113740TRLO1.1.1 |
|
BATE |
|
1 |
1,246.000 |
14:16:59 |
00513113742TRLO1.1.1 |
|
CHIX |
|
110 |
1,246.000 |
14:16:59 |
00513113741TRLO1.1.1 |
|
BATE |
|
2 |
1,246.000 |
14:16:59 |
00513113744TRLO1.1.1 |
|
AQXE |
|
110 |
1,246.000 |
14:16:59 |
00513113743TRLO1.1.1 |
|
BATE |
|
110 |
1,246.000 |
14:16:59 |
00513113746TRLO1.1.1 |
|
AIMX |
|
315 |
1,246.000 |
14:16:59 |
00513113745TRLO1.1.1 |
|
AIMX |
|
3 |
1,246.000 |
14:16:59 |
00513113747TRLO1.1.1 |
|
TRQX |
|
3 |
1,246.000 |
14:16:59 |
00513113749TRLO1.1.1 |
|
TRQX |
|
57 |
1,246.000 |
14:16:59 |
00513113748TRLO1.1.1 |
|
TRQX |
|
2 |
1,245.000 |
14:17:43 |
00513113954TRLO1.1.1 |
|
CHIX |
|
104 |
1,245.000 |
14:17:43 |
00513113955TRLO1.1.1 |
|
AIMX |
|
30 |
1,246.000 |
14:18:13 |
00513114160TRLO1.1.1 |
|
AQXE |
|
75 |
1,245.000 |
14:19:11 |
00513114467TRLO1.1.1 |
|
BATE |
|
2 |
1,245.000 |
14:20:01 |
00513114701TRLO1.1.1 |
|
CHIX |
|
35 |
1,245.000 |
14:20:01 |
00513114700TRLO1.1.1 |
|
CHIX |
|
35 |
1,245.000 |
14:20:01 |
00513114702TRLO1.1.1 |
|
AIMX |
|
3 |
1,245.000 |
14:20:01 |
00513114705TRLO1.1.1 |
|
TRQX |
|
183 |
1,245.000 |
14:20:01 |
00513114704TRLO1.1.1 |
|
AIMX |
|
120 |
1,245.000 |
14:20:01 |
00513114703TRLO1.1.1 |
|
AIMX |
|
53 |
1,245.000 |
14:20:01 |
00513114706TRLO1.1.1 |
|
TRQX |
|
34 |
1,246.000 |
14:20:01 |
00513114707TRLO1.1.1 |
|
AQXE |
|
2 |
1,246.000 |
14:20:37 |
00513114860TRLO1.1.1 |
|
AQXE |
|
100 |
1,245.000 |
14:21:32 |
00513115084TRLO1.1.1 |
|
BATE |
|
2 |
1,245.000 |
14:23:15 |
00513115672TRLO1.1.1 |
|
CHIX |
|
2 |
1,246.000 |
14:24:31 |
00513116046TRLO1.1.1 |
|
AQXE |
|
23 |
1,246.000 |
14:26:47 |
00513116713TRLO1.1.1 |
|
AIMX |
|
18 |
1,246.000 |
14:26:47 |
00513116712TRLO1.1.1 |
|
AIMX |
|
133 |
1,246.000 |
14:26:47 |
00513116714TRLO1.1.1 |
|
AIMX |
|
74 |
1,246.000 |
14:26:53 |
00513116772TRLO1.1.1 |
|
AIMX |
|
100 |
1,246.000 |
14:26:53 |
00513116771TRLO1.1.1 |
|
AIMX |
|
47 |
1,246.000 |
14:26:59 |
00513116799TRLO1.1.1 |
|
CHIX |
|
330 |
1,246.000 |
14:26:59 |
00513116800TRLO1.1.1 |
|
AIMX |
|
31 |
1,246.000 |
14:27:00 |
00513116808TRLO1.1.1 |
|
AIMX |
|
10 |
1,247.000 |
14:28:10 |
00513117210TRLO1.1.1 |
|
AQXE |
|
85 |
1,247.000 |
14:28:18 |
00513117237TRLO1.1.1 |
|
BATE |
|
17 |
1,247.000 |
14:28:19 |
00513117240TRLO1.1.1 |
|
BATE |
|
15 |
1,247.000 |
14:28:19 |
00513117241TRLO1.1.1 |
|
BATE |
|
4 |
1,247.000 |
14:28:19 |
00513117239TRLO1.1.1 |
|
BATE |
|
3 |
1,247.000 |
14:28:20 |
00513117247TRLO1.1.1 |
|
TRQX |
|
3 |
1,247.000 |
14:28:20 |
00513117246TRLO1.1.1 |
|
TRQX |
|
61 |
1,247.000 |
14:28:20 |
00513117248TRLO1.1.1 |
|
TRQX |
|
2 |
1,247.000 |
14:29:01 |
00513117382TRLO1.1.1 |
|
AQXE |
|
35 |
1,247.000 |
14:29:01 |
00513117383TRLO1.1.1 |
|
AQXE |
|
42 |
1,247.000 |
14:29:01 |
00513117384TRLO1.1.1 |
|
TRQX |
|
2 |
1,247.000 |
14:29:01 |
00513117385TRLO1.1.1 |
|
CHIX |
|
172 |
1,247.000 |
14:29:15 |
00513117475TRLO1.1.1 |
|
AIMX |
|
31 |
1,247.000 |
14:29:26 |
00513117554TRLO1.1.1 |
|
AIMX |
|
45 |
1,247.000 |
14:29:34 |
00513117604TRLO1.1.1 |
|
CHIX |
|
85 |
1,246.000 |
14:29:45 |
00513117670TRLO1.1.1 |
|
BATE |
|
89 |
1,246.000 |
14:30:50 |
00513119411TRLO1.1.1 |
|
BATE |
|
147 |
1,246.000 |
14:30:50 |
00513119410TRLO1.1.1 |
|
BATE |
|
2 |
1,246.000 |
14:30:50 |
00513119412TRLO1.1.1 |
|
CHIX |
|
124 |
1,246.000 |
14:30:50 |
00513119413TRLO1.1.1 |
|
BATE |
|
139 |
1,246.000 |
14:31:15 |
00513119900TRLO1.1.1 |
|
AIMX |
|
4 |
1,246.000 |
14:32:30 |
00513120968TRLO1.1.1 |
|
AQXE |
|
174 |
1,247.000 |
14:33:31 |
00513121728TRLO1.1.1 |
|
AIMX |
|
211 |
1,247.000 |
14:33:31 |
00513121727TRLO1.1.1 |
|
AIMX |
|
37 |
1,247.000 |
14:33:55 |
00513122033TRLO1.1.1 |
|
AQXE |
|
2 |
1,247.000 |
14:34:32 |
00513122809TRLO1.1.1 |
|
AQXE |
|
5 |
1,248.000 |
14:34:41 |
00513122936TRLO1.1.1 |
|
AIMX |
|
26 |
1,248.000 |
14:34:41 |
00513122935TRLO1.1.1 |
|
AIMX |
|
45 |
1,247.000 |
14:34:49 |
00513123006TRLO1.1.1 |
|
CHIX |
|
2 |
1,247.000 |
14:34:49 |
00513123007TRLO1.1.1 |
|
CHIX |
|
2 |
1,247.000 |
14:34:49 |
00513123008TRLO1.1.1 |
|
CHIX |
|
3 |
1,247.000 |
14:35:09 |
00513123492TRLO1.1.1 |
|
TRQX |
|
109 |
1,247.000 |
14:35:09 |
00513123491TRLO1.1.1 |
|
AIMX |
|
62 |
1,247.000 |
14:35:09 |
00513123493TRLO1.1.1 |
|
TRQX |
|
3 |
1,247.000 |
14:35:09 |
00513123494TRLO1.1.1 |
|
TRQX |
|
37 |
1,247.000 |
14:36:24 |
00513124569TRLO1.1.1 |
|
AQXE |
|
2 |
1,247.000 |
14:37:01 |
00513125206TRLO1.1.1 |
|
AQXE |
|
191 |
1,247.000 |
14:37:01 |
00513125208TRLO1.1.1 |
|
AIMX |
|
32 |
1,247.000 |
14:37:01 |
00513125207TRLO1.1.1 |
|
AIMX |
|
93 |
1,247.000 |
14:37:01 |
00513125209TRLO1.1.1 |
|
AIMX |
|
3 |
1,247.000 |
14:37:51 |
00513125889TRLO1.1.1 |
|
TRQX |
|
51 |
1,247.000 |
14:38:00 |
00513125950TRLO1.1.1 |
|
TRQX |
|
2 |
1,246.000 |
14:39:06 |
00513127132TRLO1.1.1 |
|
CHIX |
|
17 |
1,246.000 |
14:39:06 |
00513127131TRLO1.1.1 |
|
BATE |
|
192 |
1,246.000 |
14:39:06 |
00513127130TRLO1.1.1 |
|
BATE |
|
54 |
1,246.000 |
14:39:06 |
00513127133TRLO1.1.1 |
|
CHIX |
|
58 |
1,246.000 |
14:39:06 |
00513127134TRLO1.1.1 |
|
CHIX |
|
2 |
1,246.000 |
14:39:06 |
00513127136TRLO1.1.1 |
|
CHIX |
|
2 |
1,246.000 |
14:39:06 |
00513127137TRLO1.1.1 |
|
AQXE |
|
88 |
1,246.000 |
14:39:06 |
00513127135TRLO1.1.1 |
|
BATE |
|
102 |
1,246.000 |
14:39:06 |
00513127140TRLO1.1.1 |
|
BATE |
|
153 |
1,246.000 |
14:39:06 |
00513127138TRLO1.1.1 |
|
BATE |
|
21 |
1,246.000 |
14:39:06 |
00513127139TRLO1.1.1 |
|
BATE |
|
15 |
1,246.000 |
14:39:06 |
00513127142TRLO1.1.1 |
|
BATE |
|
120 |
1,246.000 |
14:39:06 |
00513127141TRLO1.1.1 |
|
BATE |
|
39 |
1,246.000 |
14:39:06 |
00513127143TRLO1.1.1 |
|
AQXE |
|
91 |
1,247.000 |
14:39:07 |
00513127207TRLO1.1.1 |
|
AIMX |
|
95 |
1,244.000 |
14:39:44 |
00513127836TRLO1.1.1 |
|
AIMX |
|
266 |
1,244.000 |
14:39:44 |
00513127837TRLO1.1.1 |
|
AIMX |
|
43 |
1,243.000 |
14:40:20 |
00513128286TRLO1.1.1 |
|
TRQX |
|
4 |
1,241.000 |
14:40:31 |
00513128457TRLO1.1.1 |
|
BATE |
|
55 |
1,241.000 |
14:40:34 |
00513128483TRLO1.1.1 |
|
BATE |
|
31 |
1,241.000 |
14:40:38 |
00513128516TRLO1.1.1 |
|
BATE |
|
33 |
1,242.000 |
14:40:41 |
00513128547TRLO1.1.1 |
|
AIMX |
|
2 |
1,242.000 |
14:41:49 |
00513129449TRLO1.1.1 |
|
AQXE |
|
30 |
1,242.000 |
14:41:49 |
00513129448TRLO1.1.1 |
|
AQXE |
|
3 |
1,243.000 |
14:42:11 |
00513129648TRLO1.1.1 |
|
TRQX |
|
102 |
1,243.000 |
14:42:34 |
00513129854TRLO1.1.1 |
|
AIMX |
|
92 |
1,243.000 |
14:42:34 |
00513129855TRLO1.1.1 |
|
AIMX |
|
92 |
1,243.000 |
14:42:34 |
00513129856TRLO1.1.1 |
|
AIMX |
|
55 |
1,242.000 |
14:42:53 |
00513130208TRLO1.1.1 |
|
BATE |
|
18 |
1,242.000 |
14:43:06 |
00513130438TRLO1.1.1 |
|
BATE |
|
4 |
1,242.000 |
14:43:10 |
00513130488TRLO1.1.1 |
|
BATE |
|
51 |
1,242.000 |
14:43:10 |
00513130487TRLO1.1.1 |
|
BATE |
|
12 |
1,242.000 |
14:43:14 |
00513130549TRLO1.1.1 |
|
BATE |
|
51 |
1,242.000 |
14:43:31 |
00513130762TRLO1.1.1 |
|
AIMX |
|
36 |
1,242.000 |
14:43:36 |
00513130827TRLO1.1.1 |
|
AIMX |
|
2 |
1,241.000 |
14:44:08 |
00513131451TRLO1.1.1 |
|
CHIX |
|
7 |
1,241.000 |
14:44:17 |
00513131515TRLO1.1.1 |
|
TRQX |
|
24 |
1,241.000 |
14:44:30 |
00513131691TRLO1.1.1 |
|
TRQX |
|
28 |
1,241.000 |
14:44:34 |
00513131742TRLO1.1.1 |
|
TRQX |
|
1 |
1,241.000 |
14:45:10 |
00513132329TRLO1.1.1 |
|
BATE |
|
12 |
1,242.000 |
14:45:11 |
00513132359TRLO1.1.1 |
|
CHIX |
|
32 |
1,242.000 |
14:45:16 |
00513132450TRLO1.1.1 |
|
CHIX |
|
55 |
1,241.000 |
14:45:19 |
00513132490TRLO1.1.1 |
|
BATE |
|
28 |
1,242.000 |
14:45:24 |
00513132559TRLO1.1.1 |
|
AIMX |
|
27 |
1,242.000 |
14:45:24 |
00513132560TRLO1.1.1 |
|
AIMX |
|
55 |
1,242.000 |
14:45:30 |
00513132688TRLO1.1.1 |
|
AIMX |
|
14 |
1,242.000 |
14:45:35 |
00513132794TRLO1.1.1 |
|
AIMX |
|
41 |
1,242.000 |
14:45:35 |
00513132795TRLO1.1.1 |
|
AIMX |
|
159 |
1,242.000 |
14:45:43 |
00513132940TRLO1.1.1 |
|
AIMX |
|
2 |
1,242.000 |
14:46:27 |
00513133532TRLO1.1.1 |
|
CHIX |
|
3 |
1,242.000 |
14:46:27 |
00513133533TRLO1.1.1 |
|
TRQX |
|
55 |
1,241.000 |
14:46:33 |
00513133617TRLO1.1.1 |
|
BATE |
|
2 |
1,241.000 |
14:46:49 |
00513133938TRLO1.1.1 |
|
AQXE |
|
128 |
1,241.000 |
14:47:26 |
00513134979TRLO1.1.1 |
|
AIMX |
|
46 |
1,241.000 |
14:47:31 |
00513135052TRLO1.1.1 |
|
AQXE |
|
24 |
1,240.000 |
14:48:52 |
00513137047TRLO1.1.1 |
|
BATE |
|
2 |
1,241.000 |
14:49:03 |
00513137329TRLO1.1.1 |
|
CHIX |
|
11 |
1,240.000 |
14:49:04 |
00513137352TRLO1.1.1 |
|
BATE |
|
148 |
1,242.000 |
14:49:58 |
00513139505TRLO1.1.1 |
|
AIMX |
|
48 |
1,242.000 |
14:49:58 |
00513139504TRLO1.1.1 |
|
AIMX |
|
17 |
1,242.000 |
14:50:32 |
00513140461TRLO1.1.1 |
|
TRQX |
|
43 |
1,242.000 |
14:50:32 |
00513140462TRLO1.1.1 |
|
TRQX |
|
3 |
1,242.000 |
14:50:42 |
00513140741TRLO1.1.1 |
|
TRQX |
|
39 |
1,240.000 |
14:51:23 |
00513141890TRLO1.1.1 |
|
BATE |
|
16 |
1,240.000 |
14:51:23 |
00513141889TRLO1.1.1 |
|
BATE |
|
2 |
1,240.000 |
14:51:34 |
00513142068TRLO1.1.1 |
|
AQXE |
|
55 |
1,240.000 |
14:51:40 |
00513142205TRLO1.1.1 |
|
BATE |
|
45 |
1,240.000 |
14:51:45 |
00513142344TRLO1.1.1 |
|
CHIX |
|
2 |
1,241.000 |
14:52:13 |
00513142878TRLO1.1.1 |
|
CHIX |
|
53 |
1,241.000 |
14:52:13 |
00513142879TRLO1.1.1 |
|
AIMX |
|
163 |
1,241.000 |
14:52:14 |
00513142884TRLO1.1.1 |
|
AIMX |
|
44 |
1,240.000 |
14:52:40 |
00513143256TRLO1.1.1 |
|
BATE |
|
11 |
1,240.000 |
14:52:40 |
00513143255TRLO1.1.1 |
|
BATE |
|
55 |
1,240.000 |
14:52:45 |
00513143319TRLO1.1.1 |
|
BATE |
|
35 |
1,240.000 |
14:52:51 |
00513143355TRLO1.1.1 |
|
BATE |
|
3 |
1,239.000 |
14:52:59 |
00513143410TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
14:52:59 |
00513143413TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
14:52:59 |
00513143411TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
14:52:59 |
00513143414TRLO1.1.1 |
|
TRQX |
|
1 |
1,239.000 |
14:52:59 |
00513143417TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
14:52:59 |
00513143416TRLO1.1.1 |
|
TRQX |
|
141 |
1,239.000 |
14:52:59 |
00513143418TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
14:52:59 |
00513143420TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
14:52:59 |
00513143421TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
14:52:59 |
00513143422TRLO1.1.1 |
|
TRQX |
|
9 |
1,239.000 |
14:52:59 |
00513143419TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
14:52:59 |
00513143423TRLO1.1.1 |
|
TRQX |
|
55 |
1,239.000 |
14:53:02 |
00513143479TRLO1.1.1 |
|
BATE |
|
33 |
1,240.000 |
14:53:02 |
00513143482TRLO1.1.1 |
|
AIMX |
|
55 |
1,239.000 |
14:53:07 |
00513143590TRLO1.1.1 |
|
BATE |
|
4 |
1,239.000 |
14:53:13 |
00513143695TRLO1.1.1 |
|
AQXE |
|
51 |
1,239.000 |
14:53:13 |
00513143696TRLO1.1.1 |
|
AQXE |
|
55 |
1,239.000 |
14:53:18 |
00513143777TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
14:53:24 |
00513143878TRLO1.1.1 |
|
AQXE |
|
39 |
1,239.000 |
14:53:24 |
00513143877TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:24 |
00513143879TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:24 |
00513143881TRLO1.1.1 |
|
AQXE |
|
4 |
1,239.000 |
14:53:24 |
00513143882TRLO1.1.1 |
|
AQXE |
|
6 |
1,239.000 |
14:53:24 |
00513143880TRLO1.1.1 |
|
AQXE |
|
453 |
1,239.000 |
14:53:26 |
00513143909TRLO1.1.1 |
|
BATE |
|
18 |
1,239.000 |
14:53:26 |
00513143910TRLO1.1.1 |
|
BATE |
|
51 |
1,239.000 |
14:53:26 |
00513143911TRLO1.1.1 |
|
BATE |
|
44 |
1,239.000 |
14:53:26 |
00513143912TRLO1.1.1 |
|
BATE |
|
18 |
1,239.000 |
14:53:26 |
00513143914TRLO1.1.1 |
|
BATE |
|
13 |
1,239.000 |
14:53:26 |
00513143913TRLO1.1.1 |
|
BATE |
|
15 |
1,239.000 |
14:53:26 |
00513143915TRLO1.1.1 |
|
BATE |
|
13 |
1,239.000 |
14:53:26 |
00513143918TRLO1.1.1 |
|
BATE |
|
15 |
1,239.000 |
14:53:26 |
00513143916TRLO1.1.1 |
|
BATE |
|
15 |
1,239.000 |
14:53:26 |
00513143919TRLO1.1.1 |
|
BATE |
|
18 |
1,239.000 |
14:53:26 |
00513143917TRLO1.1.1 |
|
BATE |
|
15 |
1,239.000 |
14:53:26 |
00513143920TRLO1.1.1 |
|
BATE |
|
27 |
1,239.000 |
14:53:26 |
00513143921TRLO1.1.1 |
|
BATE |
|
15 |
1,239.000 |
14:53:26 |
00513143923TRLO1.1.1 |
|
BATE |
|
15 |
1,239.000 |
14:53:26 |
00513143922TRLO1.1.1 |
|
BATE |
|
15 |
1,239.000 |
14:53:26 |
00513143927TRLO1.1.1 |
|
BATE |
|
16 |
1,239.000 |
14:53:26 |
00513143924TRLO1.1.1 |
|
BATE |
|
16 |
1,239.000 |
14:53:26 |
00513143925TRLO1.1.1 |
|
BATE |
|
15 |
1,239.000 |
14:53:26 |
00513143926TRLO1.1.1 |
|
BATE |
|
15 |
1,239.000 |
14:53:26 |
00513143929TRLO1.1.1 |
|
BATE |
|
18 |
1,239.000 |
14:53:26 |
00513143930TRLO1.1.1 |
|
BATE |
|
36 |
1,239.000 |
14:53:26 |
00513143928TRLO1.1.1 |
|
BATE |
|
15 |
1,239.000 |
14:53:26 |
00513143932TRLO1.1.1 |
|
BATE |
|
34 |
1,239.000 |
14:53:26 |
00513143933TRLO1.1.1 |
|
BATE |
|
19 |
1,239.000 |
14:53:26 |
00513143934TRLO1.1.1 |
|
BATE |
|
73 |
1,239.000 |
14:53:26 |
00513143931TRLO1.1.1 |
|
BATE |
|
13 |
1,239.000 |
14:53:26 |
00513143935TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
14:53:29 |
00513143980TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
14:53:29 |
00513143981TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
14:53:29 |
00513143982TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
14:53:29 |
00513143985TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
14:53:29 |
00513143983TRLO1.1.1 |
|
TRQX |
|
15 |
1,239.000 |
14:53:29 |
00513143984TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
14:53:29 |
00513143987TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
14:53:29 |
00513143988TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
14:53:29 |
00513143986TRLO1.1.1 |
|
TRQX |
|
9 |
1,239.000 |
14:53:29 |
00513143989TRLO1.1.1 |
|
TRQX |
|
2 |
1,239.000 |
14:53:29 |
00513143990TRLO1.1.1 |
|
AIMX |
|
4 |
1,239.000 |
14:53:34 |
00513144085TRLO1.1.1 |
|
CHIX |
|
51 |
1,239.000 |
14:53:34 |
00513144086TRLO1.1.1 |
|
CHIX |
|
55 |
1,239.000 |
14:53:40 |
00513144148TRLO1.1.1 |
|
CHIX |
|
907 |
1,239.000 |
14:53:45 |
00513144210TRLO1.1.1 |
|
AIMX |
|
443 |
1,239.000 |
14:53:45 |
00513144211TRLO1.1.1 |
|
AIMX |
|
26 |
1,239.000 |
14:53:45 |
00513144212TRLO1.1.1 |
|
AIMX |
|
32 |
1,239.000 |
14:53:45 |
00513144213TRLO1.1.1 |
|
AIMX |
|
36 |
1,239.000 |
14:53:45 |
00513144214TRLO1.1.1 |
|
AIMX |
|
32 |
1,239.000 |
14:53:45 |
00513144216TRLO1.1.1 |
|
AIMX |
|
36 |
1,239.000 |
14:53:45 |
00513144217TRLO1.1.1 |
|
AIMX |
|
32 |
1,239.000 |
14:53:45 |
00513144215TRLO1.1.1 |
|
AIMX |
|
42 |
1,239.000 |
14:53:45 |
00513144219TRLO1.1.1 |
|
AIMX |
|
29 |
1,239.000 |
14:53:45 |
00513144220TRLO1.1.1 |
|
AIMX |
|
34 |
1,239.000 |
14:53:45 |
00513144218TRLO1.1.1 |
|
AIMX |
|
30 |
1,239.000 |
14:53:45 |
00513144221TRLO1.1.1 |
|
AIMX |
|
28 |
1,239.000 |
14:53:45 |
00513144224TRLO1.1.1 |
|
AIMX |
|
26 |
1,239.000 |
14:53:45 |
00513144222TRLO1.1.1 |
|
AIMX |
|
28 |
1,239.000 |
14:53:45 |
00513144223TRLO1.1.1 |
|
AIMX |
|
28 |
1,239.000 |
14:53:45 |
00513144225TRLO1.1.1 |
|
AIMX |
|
25 |
1,239.000 |
14:53:45 |
00513144227TRLO1.1.1 |
|
AIMX |
|
40 |
1,239.000 |
14:53:45 |
00513144226TRLO1.1.1 |
|
AIMX |
|
24 |
1,239.000 |
14:53:45 |
00513144230TRLO1.1.1 |
|
AIMX |
|
44 |
1,239.000 |
14:53:45 |
00513144229TRLO1.1.1 |
|
AIMX |
|
58 |
1,239.000 |
14:53:45 |
00513144228TRLO1.1.1 |
|
AIMX |
|
42 |
1,239.000 |
14:53:45 |
00513144231TRLO1.1.1 |
|
AIMX |
|
2 |
1,239.000 |
14:53:45 |
00513144234TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:45 |
00513144233TRLO1.1.1 |
|
AQXE |
|
137 |
1,239.000 |
14:53:45 |
00513144232TRLO1.1.1 |
|
AIMX |
|
2 |
1,239.000 |
14:53:45 |
00513144235TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:45 |
00513144236TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:45 |
00513144237TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:45 |
00513144241TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:45 |
00513144238TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:45 |
00513144239TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:45 |
00513144240TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:45 |
00513144242TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:45 |
00513144243TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:45 |
00513144244TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:45 |
00513144245TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:45 |
00513144246TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:45 |
00513144248TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:45 |
00513144247TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:45 |
00513144249TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:53:45 |
00513144250TRLO1.1.1 |
|
AQXE |
|
4 |
1,239.000 |
14:53:45 |
00513144252TRLO1.1.1 |
|
AQXE |
|
31 |
1,239.000 |
14:53:45 |
00513144251TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:45 |
00513144254TRLO1.1.1 |
|
AQXE |
|
12 |
1,239.000 |
14:53:45 |
00513144253TRLO1.1.1 |
|
AQXE |
|
3 |
1,239.000 |
14:53:51 |
00513144322TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144323TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144325TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144324TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144326TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144327TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144328TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144329TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144332TRLO1.1.1 |
|
CHIX |
|
4 |
1,239.000 |
14:53:51 |
00513144333TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144330TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144334TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144336TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144335TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144337TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144338TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144339TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144340TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144341TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144343TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144342TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144345TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144344TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
14:53:51 |
00513144346TRLO1.1.1 |
|
CHIX |
|
4 |
1,239.000 |
14:53:51 |
00513144347TRLO1.1.1 |
|
CHIX |
|
4 |
1,239.000 |
14:53:56 |
00513144403TRLO1.1.1 |
|
CHIX |
|
35 |
1,239.000 |
14:54:12 |
00513144713TRLO1.1.1 |
|
AIMX |
|
3 |
1,239.000 |
14:54:12 |
00513144714TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
14:54:12 |
00513144715TRLO1.1.1 |
|
TRQX |
|
2 |
1,239.000 |
14:54:12 |
00513144718TRLO1.1.1 |
|
CHIX |
|
16 |
1,239.000 |
14:54:12 |
00513144719TRLO1.1.1 |
|
BATE |
|
10 |
1,239.000 |
14:54:12 |
00513144720TRLO1.1.1 |
|
CHIX |
|
35 |
1,239.000 |
14:54:18 |
00513144809TRLO1.1.1 |
|
AQXE |
|
2 |
1,238.000 |
14:54:49 |
00513145154TRLO1.1.1 |
|
CHIX |
|
17 |
1,239.000 |
14:54:59 |
00513145249TRLO1.1.1 |
|
BATE |
|
20 |
1,239.000 |
14:55:14 |
00513145452TRLO1.1.1 |
|
BATE |
|
82 |
1,239.000 |
14:55:14 |
00513145453TRLO1.1.1 |
|
BATE |
|
3 |
1,238.000 |
14:55:28 |
00513145640TRLO1.1.1 |
|
TRQX |
|
2 |
1,239.000 |
14:55:35 |
00513145725TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
14:55:47 |
00513145856TRLO1.1.1 |
|
AQXE |
|
178 |
1,238.000 |
14:55:57 |
00513145949TRLO1.1.1 |
|
AIMX |
|
53 |
1,238.000 |
14:55:57 |
00513145950TRLO1.1.1 |
|
TRQX |
|
2 |
1,238.000 |
14:56:04 |
00513146051TRLO1.1.1 |
|
CHIX |
|
2 |
1,238.000 |
14:56:04 |
00513146052TRLO1.1.1 |
|
CHIX |
|
27 |
1,238.000 |
14:56:12 |
00513146121TRLO1.1.1 |
|
AIMX |
|
3 |
1,238.000 |
14:56:16 |
00513146176TRLO1.1.1 |
|
TRQX |
|
18 |
1,238.000 |
14:56:41 |
00513146539TRLO1.1.1 |
|
BATE |
|
32 |
1,238.000 |
14:57:04 |
00513146753TRLO1.1.1 |
|
AQXE |
|
30 |
1,238.000 |
14:57:20 |
00513146913TRLO1.1.1 |
|
CHIX |
|
26 |
1,238.000 |
14:57:20 |
00513146911TRLO1.1.1 |
|
CHIX |
|
10 |
1,238.000 |
14:57:36 |
00513147074TRLO1.1.1 |
|
BATE |
|
154 |
1,238.000 |
14:57:36 |
00513147075TRLO1.1.1 |
|
BATE |
|
2 |
1,238.000 |
14:58:18 |
00513147551TRLO1.1.1 |
|
CHIX |
|
2 |
1,237.000 |
14:58:25 |
00513147622TRLO1.1.1 |
|
CHIX |
|
35 |
1,237.000 |
14:58:25 |
00513147623TRLO1.1.1 |
|
AIMX |
|
44 |
1,237.000 |
14:58:30 |
00513147667TRLO1.1.1 |
|
AIMX |
|
17 |
1,237.000 |
14:58:36 |
00513147724TRLO1.1.1 |
|
AIMX |
|
38 |
1,237.000 |
14:58:36 |
00513147723TRLO1.1.1 |
|
AIMX |
|
11 |
1,237.000 |
14:58:41 |
00513147777TRLO1.1.1 |
|
AIMX |
|
44 |
1,237.000 |
14:58:41 |
00513147778TRLO1.1.1 |
|
TRQX |
|
15 |
1,237.000 |
14:58:52 |
00513147863TRLO1.1.1 |
|
BATE |
|
3 |
1,237.000 |
14:58:58 |
00513147975TRLO1.1.1 |
|
AIMX |
|
55 |
1,237.000 |
14:59:03 |
00513148060TRLO1.1.1 |
|
AIMX |
|
52 |
1,237.000 |
14:59:09 |
00513148189TRLO1.1.1 |
|
AIMX |
|
3 |
1,237.000 |
14:59:09 |
00513148190TRLO1.1.1 |
|
TRQX |
|
2 |
1,237.000 |
14:59:14 |
00513148258TRLO1.1.1 |
|
AQXE |
|
2 |
1,237.000 |
14:59:14 |
00513148259TRLO1.1.1 |
|
AQXE |
|
8 |
1,237.000 |
14:59:14 |
00513148260TRLO1.1.1 |
|
AIMX |
|
40 |
1,237.000 |
14:59:14 |
00513148261TRLO1.1.1 |
|
AIMX |
|
3 |
1,237.000 |
14:59:14 |
00513148262TRLO1.1.1 |
|
TRQX |
|
36 |
1,237.000 |
14:59:36 |
00513148573TRLO1.1.1 |
|
BATE |
|
14 |
1,237.000 |
14:59:36 |
00513148572TRLO1.1.1 |
|
BATE |
|
55 |
1,237.000 |
14:59:56 |
00513148844TRLO1.1.1 |
|
BATE |
|
30 |
1,239.000 |
15:01:15 |
00513149998TRLO1.1.1 |
|
AIMX |
|
54 |
1,239.000 |
15:01:23 |
00513150073TRLO1.1.1 |
|
AIMX |
|
19 |
1,239.000 |
15:01:23 |
00513150076TRLO1.1.1 |
|
AIMX |
|
19 |
1,239.000 |
15:01:23 |
00513150074TRLO1.1.1 |
|
AIMX |
|
36 |
1,239.000 |
15:01:23 |
00513150075TRLO1.1.1 |
|
AIMX |
|
36 |
1,239.000 |
15:01:23 |
00513150077TRLO1.1.1 |
|
AIMX |
|
54 |
1,239.000 |
15:01:23 |
00513150078TRLO1.1.1 |
|
AIMX |
|
40 |
1,239.000 |
15:01:24 |
00513150081TRLO1.1.1 |
|
AQXE |
|
28 |
1,239.000 |
15:01:47 |
00513150333TRLO1.1.1 |
|
AIMX |
|
15 |
1,238.000 |
15:02:02 |
00513150486TRLO1.1.1 |
|
BATE |
|
2 |
1,238.000 |
15:02:06 |
00513150551TRLO1.1.1 |
|
CHIX |
|
2 |
1,238.000 |
15:02:06 |
00513150550TRLO1.1.1 |
|
CHIX |
|
47 |
1,238.000 |
15:02:06 |
00513150552TRLO1.1.1 |
|
CHIX |
|
2 |
1,238.000 |
15:02:36 |
00513150809TRLO1.1.1 |
|
AQXE |
|
49 |
1,238.000 |
15:02:36 |
00513150810TRLO1.1.1 |
|
BATE |
|
55 |
1,238.000 |
15:02:40 |
00513150840TRLO1.1.1 |
|
BATE |
|
55 |
1,238.000 |
15:02:45 |
00513150895TRLO1.1.1 |
|
BATE |
|
2 |
1,240.000 |
15:03:43 |
00513151533TRLO1.1.1 |
|
AQXE |
|
62 |
1,243.000 |
15:07:05 |
00513154109TRLO1.1.1 |
|
TRQX |
|
56 |
1,243.000 |
15:07:07 |
00513154127TRLO1.1.1 |
|
AIMX |
|
95 |
1,243.000 |
15:07:07 |
00513154128TRLO1.1.1 |
|
AIMX |
|
109 |
1,243.000 |
15:07:07 |
00513154129TRLO1.1.1 |
|
AIMX |
|
631 |
1,243.000 |
15:07:07 |
00513154130TRLO1.1.1 |
|
AIMX |
|
2 |
1,242.000 |
15:07:08 |
00513154150TRLO1.1.1 |
|
AQXE |
|
36 |
1,242.000 |
15:07:08 |
00513154151TRLO1.1.1 |
|
AQXE |
|
2 |
1,242.000 |
15:07:08 |
00513154153TRLO1.1.1 |
|
CHIX |
|
34 |
1,242.000 |
15:07:08 |
00513154154TRLO1.1.1 |
|
CHIX |
|
125 |
1,242.000 |
15:07:08 |
00513154152TRLO1.1.1 |
|
BATE |
|
16 |
1,242.000 |
15:07:08 |
00513154155TRLO1.1.1 |
|
BATE |
|
86 |
1,242.000 |
15:07:08 |
00513154156TRLO1.1.1 |
|
BATE |
|
3 |
1,241.000 |
15:07:20 |
00513154326TRLO1.1.1 |
|
TRQX |
|
3 |
1,241.000 |
15:07:20 |
00513154327TRLO1.1.1 |
|
TRQX |
|
2 |
1,241.000 |
15:07:22 |
00513154338TRLO1.1.1 |
|
CHIX |
|
57 |
1,241.000 |
15:07:22 |
00513154337TRLO1.1.1 |
|
CHIX |
|
55 |
1,241.000 |
15:07:55 |
00513154642TRLO1.1.1 |
|
BATE |
|
55 |
1,241.000 |
15:07:59 |
00513154676TRLO1.1.1 |
|
BATE |
|
55 |
1,241.000 |
15:08:03 |
00513154720TRLO1.1.1 |
|
BATE |
|
16 |
1,241.000 |
15:08:12 |
00513154830TRLO1.1.1 |
|
BATE |
|
19 |
1,241.000 |
15:08:12 |
00513154829TRLO1.1.1 |
|
BATE |
|
49 |
1,241.000 |
15:08:16 |
00513154879TRLO1.1.1 |
|
AIMX |
|
29 |
1,241.000 |
15:08:20 |
00513154914TRLO1.1.1 |
|
AIMX |
|
2 |
1,241.000 |
15:08:58 |
00513155338TRLO1.1.1 |
|
CHIX |
|
49 |
1,241.000 |
15:09:13 |
00513155477TRLO1.1.1 |
|
BATE |
|
43 |
1,241.000 |
15:09:22 |
00513155563TRLO1.1.1 |
|
BATE |
|
27 |
1,241.000 |
15:09:37 |
00513155671TRLO1.1.1 |
|
TRQX |
|
2 |
1,242.000 |
15:09:41 |
00513155704TRLO1.1.1 |
|
AQXE |
|
23 |
1,241.000 |
15:09:42 |
00513155717TRLO1.1.1 |
|
TRQX |
|
32 |
1,242.000 |
15:09:43 |
00513155727TRLO1.1.1 |
|
AQXE |
|
3 |
1,241.000 |
15:09:46 |
00513155753TRLO1.1.1 |
|
TRQX |
|
142 |
1,241.000 |
15:09:50 |
00513155781TRLO1.1.1 |
|
AIMX |
|
97 |
1,241.000 |
15:09:50 |
00513155782TRLO1.1.1 |
|
AIMX |
|
16 |
1,241.000 |
15:10:37 |
00513156275TRLO1.1.1 |
|
BATE |
|
39 |
1,241.000 |
15:10:37 |
00513156276TRLO1.1.1 |
|
BATE |
|
55 |
1,241.000 |
15:10:41 |
00513156323TRLO1.1.1 |
|
BATE |
|
2 |
1,241.000 |
15:10:50 |
00513156421TRLO1.1.1 |
|
CHIX |
|
26 |
1,241.000 |
15:10:50 |
00513156422TRLO1.1.1 |
|
AIMX |
|
95 |
1,241.000 |
15:10:50 |
00513156423TRLO1.1.1 |
|
AIMX |
|
2 |
1,239.000 |
15:11:02 |
00513156559TRLO1.1.1 |
|
AQXE |
|
15 |
1,239.000 |
15:11:02 |
00513156560TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
15:11:06 |
00513156598TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
15:11:10 |
00513156632TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
15:11:10 |
00513156633TRLO1.1.1 |
|
CHIX |
|
15 |
1,239.000 |
15:11:14 |
00513156663TRLO1.1.1 |
|
BATE |
|
15 |
1,239.000 |
15:11:14 |
00513156662TRLO1.1.1 |
|
BATE |
|
33 |
1,239.000 |
15:11:19 |
00513156727TRLO1.1.1 |
|
CHIX |
|
19 |
1,239.000 |
15:11:23 |
00513156764TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
15:11:23 |
00513156766TRLO1.1.1 |
|
TRQX |
|
2 |
1,239.000 |
15:11:23 |
00513156765TRLO1.1.1 |
|
CHIX |
|
1 |
1,239.000 |
15:11:27 |
00513156796TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
15:11:27 |
00513156797TRLO1.1.1 |
|
TRQX |
|
103 |
1,240.000 |
15:11:47 |
00513156988TRLO1.1.1 |
|
AIMX |
|
2 |
1,239.000 |
15:11:52 |
00513157037TRLO1.1.1 |
|
TRQX |
|
1 |
1,239.000 |
15:12:01 |
00513157093TRLO1.1.1 |
|
TRQX |
|
55 |
1,239.000 |
15:12:10 |
00513157206TRLO1.1.1 |
|
TRQX |
|
2 |
1,239.000 |
15:12:22 |
00513157338TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
15:12:22 |
00513157337TRLO1.1.1 |
|
AQXE |
|
5 |
1,239.000 |
15:12:31 |
00513157449TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
15:12:35 |
00513157479TRLO1.1.1 |
|
CHIX |
|
32 |
1,239.000 |
15:12:35 |
00513157480TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
15:12:39 |
00513157520TRLO1.1.1 |
|
AQXE |
|
53 |
1,239.000 |
15:12:39 |
00513157521TRLO1.1.1 |
|
BATE |
|
13 |
1,239.000 |
15:12:43 |
00513157542TRLO1.1.1 |
|
BATE |
|
32 |
1,239.000 |
15:12:43 |
00513157543TRLO1.1.1 |
|
AIMX |
|
1 |
1,239.000 |
15:12:52 |
00513157619TRLO1.1.1 |
|
AQXE |
|
38 |
1,239.000 |
15:12:56 |
00513157643TRLO1.1.1 |
|
AQXE |
|
3 |
1,239.000 |
15:13:04 |
00513157744TRLO1.1.1 |
|
TRQX |
|
28 |
1,239.000 |
15:13:08 |
00513157766TRLO1.1.1 |
|
AIMX |
|
4 |
1,239.000 |
15:13:13 |
00513157840TRLO1.1.1 |
|
AIMX |
|
51 |
1,239.000 |
15:13:13 |
00513157841TRLO1.1.1 |
|
AIMX |
|
2 |
1,239.000 |
15:13:17 |
00513157901TRLO1.1.1 |
|
CHIX |
|
20 |
1,239.000 |
15:13:17 |
00513157902TRLO1.1.1 |
|
AIMX |
|
55 |
1,239.000 |
15:13:21 |
00513157927TRLO1.1.1 |
|
AIMX |
|
20 |
1,239.000 |
15:13:25 |
00513157950TRLO1.1.1 |
|
AIMX |
|
35 |
1,239.000 |
15:13:25 |
00513157949TRLO1.1.1 |
|
AIMX |
|
55 |
1,239.000 |
15:13:29 |
00513157987TRLO1.1.1 |
|
AIMX |
|
55 |
1,239.000 |
15:13:34 |
00513158041TRLO1.1.1 |
|
AIMX |
|
22 |
1,239.000 |
15:13:38 |
00513158090TRLO1.1.1 |
|
AIMX |
|
33 |
1,239.000 |
15:13:38 |
00513158091TRLO1.1.1 |
|
AIMX |
|
2 |
1,239.000 |
15:13:42 |
00513158138TRLO1.1.1 |
|
AIMX |
|
20 |
1,239.000 |
15:14:18 |
00513158497TRLO1.1.1 |
|
AIMX |
|
3 |
1,239.000 |
15:14:18 |
00513158498TRLO1.1.1 |
|
TRQX |
|
55 |
1,239.000 |
15:14:37 |
00513158670TRLO1.1.1 |
|
BATE |
|
5 |
1,239.000 |
15:14:42 |
00513158700TRLO1.1.1 |
|
BATE |
|
50 |
1,239.000 |
15:14:42 |
00513158701TRLO1.1.1 |
|
TRQX |
|
55 |
1,239.000 |
15:14:46 |
00513158728TRLO1.1.1 |
|
BATE |
|
55 |
1,239.000 |
15:14:50 |
00513158750TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
15:14:54 |
00513158770TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
15:15:25 |
00513159306TRLO1.1.1 |
|
AQXE |
|
18 |
1,239.000 |
15:15:25 |
00513159307TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
15:15:51 |
00513159594TRLO1.1.1 |
|
CHIX |
|
92 |
1,241.000 |
15:16:40 |
00513160183TRLO1.1.1 |
|
AIMX |
|
44 |
1,241.000 |
15:16:40 |
00513160182TRLO1.1.1 |
|
CHIX |
|
96 |
1,241.000 |
15:16:40 |
00513160185TRLO1.1.1 |
|
AIMX |
|
3 |
1,241.000 |
15:16:40 |
00513160184TRLO1.1.1 |
|
TRQX |
|
8 |
1,240.000 |
15:16:42 |
00513160204TRLO1.1.1 |
|
BATE |
|
2 |
1,241.000 |
15:16:45 |
00513160234TRLO1.1.1 |
|
AQXE |
|
55 |
1,240.000 |
15:16:51 |
00513160268TRLO1.1.1 |
|
BATE |
|
43 |
1,240.000 |
15:17:00 |
00513160408TRLO1.1.1 |
|
BATE |
|
6 |
1,240.000 |
15:17:40 |
00513160892TRLO1.1.1 |
|
BATE |
|
55 |
1,240.000 |
15:17:44 |
00513160927TRLO1.1.1 |
|
BATE |
|
38 |
1,240.000 |
15:17:58 |
00513161090TRLO1.1.1 |
|
AQXE |
|
2 |
1,240.000 |
15:18:38 |
00513161521TRLO1.1.1 |
|
CHIX |
|
100 |
1,240.000 |
15:18:38 |
00513161522TRLO1.1.1 |
|
AIMX |
|
31 |
1,240.000 |
15:18:38 |
00513161525TRLO1.1.1 |
|
AIMX |
|
92 |
1,240.000 |
15:18:38 |
00513161523TRLO1.1.1 |
|
AIMX |
|
164 |
1,240.000 |
15:18:38 |
00513161526TRLO1.1.1 |
|
AIMX |
|
3 |
1,239.000 |
15:18:51 |
00513161659TRLO1.1.1 |
|
TRQX |
|
17 |
1,239.000 |
15:19:00 |
00513161733TRLO1.1.1 |
|
BATE |
|
38 |
1,239.000 |
15:19:00 |
00513161734TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
15:19:09 |
00513161868TRLO1.1.1 |
|
CHIX |
|
55 |
1,239.000 |
15:19:13 |
00513161935TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
15:19:18 |
00513162009TRLO1.1.1 |
|
AQXE |
|
28 |
1,239.000 |
15:19:27 |
00513162107TRLO1.1.1 |
|
BATE |
|
12 |
1,239.000 |
15:19:27 |
00513162108TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
15:19:53 |
00513162363TRLO1.1.1 |
|
AQXE |
|
53 |
1,239.000 |
15:19:53 |
00513162364TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
15:19:58 |
00513162411TRLO1.1.1 |
|
TRQX |
|
29 |
1,239.000 |
15:19:58 |
00513162410TRLO1.1.1 |
|
AIMX |
|
26 |
1,239.000 |
15:20:11 |
00513162513TRLO1.1.1 |
|
AIMX |
|
55 |
1,239.000 |
15:20:16 |
00513162551TRLO1.1.1 |
|
AIMX |
|
4 |
1,239.000 |
15:20:20 |
00513162606TRLO1.1.1 |
|
CHIX |
|
47 |
1,239.000 |
15:20:29 |
00513162690TRLO1.1.1 |
|
CHIX |
|
4 |
1,239.000 |
15:20:33 |
00513162745TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
15:20:33 |
00513162746TRLO1.1.1 |
|
CHIX |
|
7 |
1,239.000 |
15:20:33 |
00513162748TRLO1.1.1 |
|
AIMX |
|
30 |
1,239.000 |
15:20:33 |
00513162747TRLO1.1.1 |
|
AIMX |
|
3 |
1,239.000 |
15:20:33 |
00513162749TRLO1.1.1 |
|
TRQX |
|
32 |
1,239.000 |
15:20:38 |
00513162764TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
15:20:51 |
00513162908TRLO1.1.1 |
|
AIMX |
|
55 |
1,239.000 |
15:20:56 |
00513162979TRLO1.1.1 |
|
AIMX |
|
55 |
1,239.000 |
15:21:00 |
00513163033TRLO1.1.1 |
|
AIMX |
|
48 |
1,239.000 |
15:21:04 |
00513163071TRLO1.1.1 |
|
AIMX |
|
55 |
1,239.000 |
15:21:23 |
00513163295TRLO1.1.1 |
|
BATE |
|
45 |
1,239.000 |
15:21:27 |
00513163350TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
15:21:32 |
00513163401TRLO1.1.1 |
|
CHIX |
|
15 |
1,239.000 |
15:21:36 |
00513163432TRLO1.1.1 |
|
BATE |
|
55 |
1,239.000 |
15:22:30 |
00513164045TRLO1.1.1 |
|
AIMX |
|
33 |
1,239.000 |
15:22:34 |
00513164098TRLO1.1.1 |
|
AIMX |
|
2 |
1,239.000 |
15:23:01 |
00513164402TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
15:23:33 |
00513164674TRLO1.1.1 |
|
CHIX |
|
16 |
1,239.000 |
15:23:46 |
00513164809TRLO1.1.1 |
|
BATE |
|
39 |
1,239.000 |
15:23:46 |
00513164810TRLO1.1.1 |
|
BATE |
|
2 |
1,240.000 |
15:23:55 |
00513164907TRLO1.1.1 |
|
AQXE |
|
2 |
1,240.000 |
15:23:59 |
00513164958TRLO1.1.1 |
|
AIMX |
|
22 |
1,240.000 |
15:24:04 |
00513164990TRLO1.1.1 |
|
AIMX |
|
4 |
1,240.000 |
15:24:08 |
00513165034TRLO1.1.1 |
|
AIMX |
|
2 |
1,240.000 |
15:24:44 |
00513165449TRLO1.1.1 |
|
CHIX |
|
13 |
1,240.000 |
15:24:44 |
00513165450TRLO1.1.1 |
|
AIMX |
|
55 |
1,240.000 |
15:24:48 |
00513165484TRLO1.1.1 |
|
AIMX |
|
55 |
1,240.000 |
15:24:53 |
00513165530TRLO1.1.1 |
|
AIMX |
|
3 |
1,240.000 |
15:24:57 |
00513165614TRLO1.1.1 |
|
TRQX |
|
45 |
1,240.000 |
15:24:57 |
00513165615TRLO1.1.1 |
|
TRQX |
|
31 |
1,240.000 |
15:25:01 |
00513165642TRLO1.1.1 |
|
BATE |
|
10 |
1,240.000 |
15:25:06 |
00513165710TRLO1.1.1 |
|
AIMX |
|
45 |
1,240.000 |
15:25:06 |
00513165709TRLO1.1.1 |
|
CHIX |
|
23 |
1,240.000 |
15:25:10 |
00513165781TRLO1.1.1 |
|
AIMX |
|
32 |
1,240.000 |
15:25:10 |
00513165780TRLO1.1.1 |
|
AIMX |
|
55 |
1,240.000 |
15:25:15 |
00513165864TRLO1.1.1 |
|
AIMX |
|
9 |
1,240.000 |
15:25:19 |
00513165897TRLO1.1.1 |
|
AIMX |
|
12 |
1,240.000 |
15:25:28 |
00513166033TRLO1.1.1 |
|
AIMX |
|
55 |
1,240.000 |
15:25:33 |
00513166069TRLO1.1.1 |
|
AIMX |
|
23 |
1,240.000 |
15:25:37 |
00513166119TRLO1.1.1 |
|
AIMX |
|
32 |
1,240.000 |
15:25:37 |
00513166120TRLO1.1.1 |
|
AIMX |
|
55 |
1,240.000 |
15:25:42 |
00513166172TRLO1.1.1 |
|
AIMX |
|
24 |
1,240.000 |
15:25:46 |
00513166216TRLO1.1.1 |
|
AIMX |
|
13 |
1,240.000 |
15:25:50 |
00513166241TRLO1.1.1 |
|
AIMX |
|
3 |
1,239.000 |
15:25:52 |
00513166261TRLO1.1.1 |
|
TRQX |
|
39 |
1,240.000 |
15:26:10 |
00513166470TRLO1.1.1 |
|
AQXE |
|
15 |
1,239.000 |
15:26:13 |
00513166563TRLO1.1.1 |
|
BATE |
|
40 |
1,239.000 |
15:26:13 |
00513166564TRLO1.1.1 |
|
BATE |
|
29 |
1,240.000 |
15:26:31 |
00513166899TRLO1.1.1 |
|
AIMX |
|
74 |
1,240.000 |
15:26:39 |
00513167033TRLO1.1.1 |
|
AIMX |
|
55 |
1,239.000 |
15:26:40 |
00513167165TRLO1.1.1 |
|
BATE |
|
13 |
1,239.000 |
15:26:44 |
00513167272TRLO1.1.1 |
|
BATE |
|
42 |
1,239.000 |
15:26:44 |
00513167274TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
15:26:45 |
00513167297TRLO1.1.1 |
|
CHIX |
|
16 |
1,239.000 |
15:26:45 |
00513167296TRLO1.1.1 |
|
BATE |
|
49 |
1,239.000 |
15:26:45 |
00513167295TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
15:26:49 |
00513167376TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
15:26:58 |
00513167577TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
15:27:07 |
00513167743TRLO1.1.1 |
|
CHIX |
|
6 |
1,239.000 |
15:27:07 |
00513167742TRLO1.1.1 |
|
CHIX |
|
40 |
1,239.000 |
15:27:11 |
00513167811TRLO1.1.1 |
|
CHIX |
|
36 |
1,239.000 |
15:27:16 |
00513167913TRLO1.1.1 |
|
TRQX |
|
52 |
1,239.000 |
15:27:20 |
00513167964TRLO1.1.1 |
|
BATE |
|
3 |
1,239.000 |
15:27:24 |
00513168048TRLO1.1.1 |
|
TRQX |
|
19 |
1,239.000 |
15:27:24 |
00513168047TRLO1.1.1 |
|
AIMX |
|
13 |
1,239.000 |
15:27:29 |
00513168102TRLO1.1.1 |
|
AIMX |
|
3 |
1,240.000 |
15:27:42 |
00513168290TRLO1.1.1 |
|
TRQX |
|
28 |
1,240.000 |
15:28:21 |
00513168994TRLO1.1.1 |
|
AIMX |
|
252 |
1,240.000 |
15:28:21 |
00513168996TRLO1.1.1 |
|
AIMX |
|
33 |
1,239.000 |
15:28:27 |
00513169112TRLO1.1.1 |
|
BATE |
|
55 |
1,239.000 |
15:28:36 |
00513169239TRLO1.1.1 |
|
BATE |
|
34 |
1,239.000 |
15:28:40 |
00513169304TRLO1.1.1 |
|
BATE |
|
21 |
1,239.000 |
15:28:40 |
00513169305TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
15:28:45 |
00513169350TRLO1.1.1 |
|
CHIX |
|
51 |
1,239.000 |
15:28:45 |
00513169351TRLO1.1.1 |
|
BATE |
|
1 |
1,239.000 |
15:28:49 |
00513169417TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
15:28:49 |
00513169416TRLO1.1.1 |
|
AQXE |
|
17 |
1,239.000 |
15:28:49 |
00513169418TRLO1.1.1 |
|
BATE |
|
16 |
1,240.000 |
15:29:04 |
00513169589TRLO1.1.1 |
|
BATE |
|
49 |
1,239.000 |
15:29:25 |
00513170105TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
15:29:29 |
00513170200TRLO1.1.1 |
|
CHIX |
|
45 |
1,239.000 |
15:29:29 |
00513170199TRLO1.1.1 |
|
BATE |
|
3 |
1,239.000 |
15:29:34 |
00513170276TRLO1.1.1 |
|
TRQX |
|
41 |
1,239.000 |
15:29:34 |
00513170275TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
15:29:38 |
00513170315TRLO1.1.1 |
|
CHIX |
|
14 |
1,239.000 |
15:29:47 |
00513170479TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
15:29:52 |
00513170545TRLO1.1.1 |
|
AQXE |
|
22 |
1,239.000 |
15:29:52 |
00513170544TRLO1.1.1 |
|
AQXE |
|
48 |
1,239.000 |
15:30:28 |
00513171243TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
15:30:32 |
00513171272TRLO1.1.1 |
|
TRQX |
|
3 |
1,239.000 |
15:30:32 |
00513171273TRLO1.1.1 |
|
TRQX |
|
2 |
1,239.000 |
15:30:45 |
00513171453TRLO1.1.1 |
|
CHIX |
|
31 |
1,239.000 |
15:30:49 |
00513171482TRLO1.1.1 |
|
AIMX |
|
107 |
1,239.000 |
15:30:49 |
00513171483TRLO1.1.1 |
|
AIMX |
|
90 |
1,239.000 |
15:30:49 |
00513171480TRLO1.1.1 |
|
AIMX |
|
123 |
1,239.000 |
15:30:49 |
00513171481TRLO1.1.1 |
|
AIMX |
|
217 |
1,239.000 |
15:30:49 |
00513171484TRLO1.1.1 |
|
AIMX |
|
2 |
1,241.000 |
15:32:26 |
00513172710TRLO1.1.1 |
|
CHIX |
|
34 |
1,241.000 |
15:32:28 |
00513172735TRLO1.1.1 |
|
AIMX |
|
91 |
1,241.000 |
15:32:41 |
00513172824TRLO1.1.1 |
|
AIMX |
|
46 |
1,241.000 |
15:33:07 |
00513173082TRLO1.1.1 |
|
CHIX |
|
1 |
1,241.000 |
15:33:11 |
00513173117TRLO1.1.1 |
|
BATE |
|
8 |
1,241.000 |
15:33:15 |
00513173191TRLO1.1.1 |
|
TRQX |
|
55 |
1,241.000 |
15:33:21 |
00513173226TRLO1.1.1 |
|
BATE |
|
55 |
1,241.000 |
15:33:25 |
00513173260TRLO1.1.1 |
|
BATE |
|
18 |
1,241.000 |
15:33:28 |
00513173296TRLO1.1.1 |
|
BATE |
|
45 |
1,241.000 |
15:33:28 |
00513173295TRLO1.1.1 |
|
BATE |
|
93 |
1,241.000 |
15:33:28 |
00513173297TRLO1.1.1 |
|
BATE |
|
109 |
1,241.000 |
15:33:28 |
00513173299TRLO1.1.1 |
|
AIMX |
|
115 |
1,241.000 |
15:33:28 |
00513173298TRLO1.1.1 |
|
AIMX |
|
3 |
1,241.000 |
15:33:28 |
00513173300TRLO1.1.1 |
|
TRQX |
|
2 |
1,240.000 |
15:33:28 |
00513173301TRLO1.1.1 |
|
AQXE |
|
40 |
1,240.000 |
15:33:28 |
00513173302TRLO1.1.1 |
|
AQXE |
|
51 |
1,240.000 |
15:33:28 |
00513173303TRLO1.1.1 |
|
TRQX |
|
2 |
1,239.000 |
15:33:29 |
00513173315TRLO1.1.1 |
|
AQXE |
|
2 |
1,239.000 |
15:33:29 |
00513173316TRLO1.1.1 |
|
CHIX |
|
3 |
1,239.000 |
15:33:29 |
00513173317TRLO1.1.1 |
|
TRQX |
|
16 |
1,239.000 |
15:33:37 |
00513173348TRLO1.1.1 |
|
BATE |
|
33 |
1,239.000 |
15:33:49 |
00513173442TRLO1.1.1 |
|
AIMX |
|
2 |
1,239.000 |
15:34:22 |
00513173733TRLO1.1.1 |
|
CHIX |
|
42 |
1,238.000 |
15:34:26 |
00513173770TRLO1.1.1 |
|
BATE |
|
27 |
1,241.000 |
15:35:49 |
00513174793TRLO1.1.1 |
|
AIMX |
|
176 |
1,241.000 |
15:36:02 |
00513174930TRLO1.1.1 |
|
AIMX |
|
28 |
1,241.000 |
15:36:04 |
00513174943TRLO1.1.1 |
|
TRQX |
|
19 |
1,241.000 |
15:36:04 |
00513174944TRLO1.1.1 |
|
TRQX |
|
9 |
1,241.000 |
15:36:04 |
00513174945TRLO1.1.1 |
|
BATE |
|
4 |
1,241.000 |
15:36:04 |
00513174946TRLO1.1.1 |
|
BATE |
|
2 |
1,241.000 |
15:36:21 |
00513175071TRLO1.1.1 |
|
AQXE |
|
132 |
1,241.000 |
15:36:40 |
00513175294TRLO1.1.1 |
|
BATE |
|
2 |
1,241.000 |
15:36:51 |
00513175381TRLO1.1.1 |
|
CHIX |
|
172 |
1,240.000 |
15:36:52 |
00513175394TRLO1.1.1 |
|
AIMX |
|
105 |
1,240.000 |
15:36:52 |
00513175393TRLO1.1.1 |
|
BATE |
|
2 |
1,239.000 |
15:36:52 |
00513175395TRLO1.1.1 |
|
CHIX |
|
29 |
1,239.000 |
15:36:52 |
00513175396TRLO1.1.1 |
|
AIMX |
|
2 |
1,239.000 |
15:36:55 |
00513175422TRLO1.1.1 |
|
AQXE |
|
3 |
1,240.000 |
15:37:02 |
00513175487TRLO1.1.1 |
|
TRQX |
|
34 |
1,239.000 |
15:37:03 |
00513175502TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
15:37:07 |
00513175551TRLO1.1.1 |
|
CHIX |
|
13 |
1,239.000 |
15:37:07 |
00513175550TRLO1.1.1 |
|
CHIX |
|
17 |
1,239.000 |
15:37:11 |
00513175592TRLO1.1.1 |
|
BATE |
|
3 |
1,239.000 |
15:37:19 |
00513175661TRLO1.1.1 |
|
TRQX |
|
2 |
1,239.000 |
15:38:14 |
00513176136TRLO1.1.1 |
|
AQXE |
|
37 |
1,239.000 |
15:38:14 |
00513176135TRLO1.1.1 |
|
AQXE |
|
6 |
1,239.000 |
15:38:19 |
00513176169TRLO1.1.1 |
|
AQXE |
|
16 |
1,240.000 |
15:38:45 |
00513176409TRLO1.1.1 |
|
AIMX |
|
104 |
1,240.000 |
15:38:45 |
00513176410TRLO1.1.1 |
|
AIMX |
|
2 |
1,239.000 |
15:38:47 |
00513176422TRLO1.1.1 |
|
CHIX |
|
29 |
1,239.000 |
15:38:59 |
00513176507TRLO1.1.1 |
|
AIMX |
|
96 |
1,239.000 |
15:38:59 |
00513176508TRLO1.1.1 |
|
AIMX |
|
55 |
1,239.000 |
15:39:07 |
00513176565TRLO1.1.1 |
|
BATE |
|
41 |
1,239.000 |
15:39:12 |
00513176629TRLO1.1.1 |
|
BATE |
|
23 |
1,239.000 |
15:39:45 |
00513177017TRLO1.1.1 |
|
AIMX |
|
2 |
1,239.000 |
15:40:08 |
00513177243TRLO1.1.1 |
|
AQXE |
|
3 |
1,239.000 |
15:40:08 |
00513177245TRLO1.1.1 |
|
TRQX |
|
18 |
1,239.000 |
15:40:08 |
00513177244TRLO1.1.1 |
|
TRQX |
|
2 |
1,239.000 |
15:40:12 |
00513177270TRLO1.1.1 |
|
CHIX |
|
34 |
1,239.000 |
15:40:12 |
00513177271TRLO1.1.1 |
|
TRQX |
|
17 |
1,239.000 |
15:40:19 |
00513177351TRLO1.1.1 |
|
BATE |
|
16 |
1,239.000 |
15:41:00 |
00513177740TRLO1.1.1 |
|
AIMX |
|
70 |
1,239.000 |
15:41:00 |
00513177741TRLO1.1.1 |
|
AIMX |
|
101 |
1,239.000 |
15:41:00 |
00513177742TRLO1.1.1 |
|
AIMX |
|
2 |
1,237.000 |
15:41:13 |
00513177976TRLO1.1.1 |
|
BATE |
|
55 |
1,237.000 |
15:41:21 |
00513178033TRLO1.1.1 |
|
BATE |
|
55 |
1,237.000 |
15:41:37 |
00513178205TRLO1.1.1 |
|
BATE |
|
3 |
1,238.000 |
15:41:54 |
00513178357TRLO1.1.1 |
|
TRQX |
|
2 |
1,237.000 |
15:42:11 |
00513178554TRLO1.1.1 |
|
CHIX |
|
27 |
1,237.000 |
15:42:15 |
00513178602TRLO1.1.1 |
|
AQXE |
|
7 |
1,237.000 |
15:42:19 |
00513178667TRLO1.1.1 |
|
AQXE |
|
2 |
1,237.000 |
15:42:43 |
00513178991TRLO1.1.1 |
|
AQXE |
|
16 |
1,238.000 |
15:42:58 |
00513179172TRLO1.1.1 |
|
AIMX |
|
184 |
1,238.000 |
15:42:58 |
00513179173TRLO1.1.1 |
|
AIMX |
|
21 |
1,237.000 |
15:43:57 |
00513179793TRLO1.1.1 |
|
BATE |
|
2 |
1,237.000 |
15:44:01 |
00513179818TRLO1.1.1 |
|
CHIX |
|
38 |
1,237.000 |
15:44:05 |
00513179864TRLO1.1.1 |
|
TRQX |
|
4 |
1,237.000 |
15:44:05 |
00513179863TRLO1.1.1 |
|
CHIX |
|
55 |
1,237.000 |
15:44:09 |
00513179904TRLO1.1.1 |
|
BATE |
|
47 |
1,237.000 |
15:44:13 |
00513179945TRLO1.1.1 |
|
CHIX |
|
8 |
1,237.000 |
15:44:13 |
00513179946TRLO1.1.1 |
|
BATE |
|
18 |
1,237.000 |
15:44:17 |
00513180020TRLO1.1.1 |
|
BATE |
|
22 |
1,237.000 |
15:44:17 |
00513180019TRLO1.1.1 |
|
BATE |
|
125 |
1,237.000 |
15:44:17 |
00513180021TRLO1.1.1 |
|
AIMX |
|
25 |
1,237.000 |
15:44:41 |
00513180323TRLO1.1.1 |
|
AIMX |
|
30 |
1,237.000 |
15:44:41 |
00513180324TRLO1.1.1 |
|
AIMX |
|
3 |
1,237.000 |
15:44:41 |
00513180325TRLO1.1.1 |
|
TRQX |
|
2 |
1,237.000 |
15:44:48 |
00513180381TRLO1.1.1 |
|
AQXE |
|
5 |
1,237.000 |
15:44:48 |
00513180382TRLO1.1.1 |
|
AIMX |
|
2 |
1,238.000 |
15:45:58 |
00513181240TRLO1.1.1 |
|
CHIX |
|
122 |
1,239.000 |
15:46:36 |
00513181740TRLO1.1.1 |
|
AIMX |
|
101 |
1,239.000 |
15:46:47 |
00513181924TRLO1.1.1 |
|
BATE |
|
14 |
1,238.000 |
15:46:48 |
00513181932TRLO1.1.1 |
|
BATE |
|
2 |
1,238.000 |
15:47:10 |
00513182133TRLO1.1.1 |
|
AQXE |
|
12 |
1,238.000 |
15:47:10 |
00513182134TRLO1.1.1 |
|
BATE |
|
2 |
1,238.000 |
15:47:10 |
00513182135TRLO1.1.1 |
|
CHIX |
|
3 |
1,238.000 |
15:47:10 |
00513182136TRLO1.1.1 |
|
TRQX |
|
5 |
1,238.000 |
15:47:14 |
00513182171TRLO1.1.1 |
|
BATE |
|
50 |
1,238.000 |
15:47:14 |
00513182172TRLO1.1.1 |
|
AIMX |
|
55 |
1,238.000 |
15:47:19 |
00513182224TRLO1.1.1 |
|
AIMX |
|
37 |
1,238.000 |
15:47:43 |
00513182490TRLO1.1.1 |
|
AQXE |
|
30 |
1,238.000 |
15:48:17 |
00513183019TRLO1.1.1 |
|
AIMX |
|
45 |
1,238.000 |
15:48:18 |
00513183025TRLO1.1.1 |
|
CHIX |
|
2 |
1,238.000 |
15:48:48 |
00513183304TRLO1.1.1 |
|
CHIX |
|
2 |
1,238.000 |
15:48:49 |
00513183308TRLO1.1.1 |
|
AQXE |
|
19 |
1,238.000 |
15:49:21 |
00513183776TRLO1.1.1 |
|
BATE |
|
88 |
1,238.000 |
15:49:21 |
00513183777TRLO1.1.1 |
|
BATE |
|
32 |
1,239.000 |
15:50:05 |
00513184290TRLO1.1.1 |
|
AIMX |
|
97 |
1,239.000 |
15:50:07 |
00513184358TRLO1.1.1 |
|
AIMX |
|
16 |
1,238.000 |
15:50:15 |
00513184494TRLO1.1.1 |
|
BATE |
|
2 |
1,238.000 |
15:50:30 |
00513184705TRLO1.1.1 |
|
CHIX |
|
114 |
1,238.000 |
15:50:30 |
00513184706TRLO1.1.1 |
|
AIMX |
|
3 |
1,238.000 |
15:50:30 |
00513184708TRLO1.1.1 |
|
TRQX |
|
70 |
1,238.000 |
15:50:30 |
00513184707TRLO1.1.1 |
|
AIMX |
|
2 |
1,238.000 |
15:50:56 |
00513185067TRLO1.1.1 |
|
AQXE |
|
17 |
1,238.000 |
15:51:00 |
00513185146TRLO1.1.1 |
|
BATE |
|
15 |
1,238.000 |
15:51:00 |
00513185147TRLO1.1.1 |
|
TRQX |
|
3 |
1,238.000 |
15:51:04 |
00513185199TRLO1.1.1 |
|
TRQX |
|
34 |
1,238.000 |
15:51:04 |
00513185200TRLO1.1.1 |
|
TRQX |
|
107 |
1,237.000 |
15:51:26 |
00513185389TRLO1.1.1 |
|
BATE |
|
89 |
1,237.000 |
15:51:26 |
00513185390TRLO1.1.1 |
|
AIMX |
|
27 |
1,237.000 |
15:52:09 |
00513185804TRLO1.1.1 |
|
AIMX |
|
37 |
1,236.000 |
15:52:28 |
00513186041TRLO1.1.1 |
|
AQXE |
|
19 |
1,236.000 |
15:52:50 |
00513186374TRLO1.1.1 |
|
CHIX |
|
55 |
1,236.000 |
15:52:55 |
00513186434TRLO1.1.1 |
|
BATE |
|
55 |
1,236.000 |
15:52:59 |
00513186468TRLO1.1.1 |
|
BATE |
|
2 |
1,236.000 |
15:53:08 |
00513186579TRLO1.1.1 |
|
CHIX |
|
2 |
1,236.000 |
15:53:08 |
00513186581TRLO1.1.1 |
|
CHIX |
|
33 |
1,236.000 |
15:53:08 |
00513186580TRLO1.1.1 |
|
CHIX |
|
49 |
1,236.000 |
15:53:21 |
00513186824TRLO1.1.1 |
|
BATE |
|
28 |
1,237.000 |
15:53:34 |
00513186972TRLO1.1.1 |
|
AIMX |
|
114 |
1,237.000 |
15:53:34 |
00513186975TRLO1.1.1 |
|
AIMX |
|
3 |
1,236.000 |
15:53:57 |
00513187156TRLO1.1.1 |
|
TRQX |
|
85 |
1,236.000 |
15:53:57 |
00513187158TRLO1.1.1 |
|
AIMX |
|
96 |
1,236.000 |
15:53:57 |
00513187159TRLO1.1.1 |
|
BATE |
|
2 |
1,236.000 |
15:53:57 |
00513187162TRLO1.1.1 |
|
AQXE |
|
16 |
1,236.000 |
15:53:57 |
00513187161TRLO1.1.1 |
|
BATE |
|
93 |
1,236.000 |
15:53:57 |
00513187160TRLO1.1.1 |
|
AIMX |
|
2 |
1,235.000 |
15:54:37 |
00513187628TRLO1.1.1 |
|
AQXE |
|
40 |
1,235.000 |
15:54:42 |
00513187659TRLO1.1.1 |
|
AIMX |
|
3 |
1,235.000 |
15:54:46 |
00513187687TRLO1.1.1 |
|
TRQX |
|
15 |
1,235.000 |
15:54:50 |
00513187769TRLO1.1.1 |
|
AQXE |
|
15 |
1,235.000 |
15:54:50 |
00513187770TRLO1.1.1 |
|
AQXE |
|
2 |
1,234.000 |
15:55:13 |
00513187960TRLO1.1.1 |
|
CHIX |
|
2 |
1,234.000 |
15:55:13 |
00513187961TRLO1.1.1 |
|
CHIX |
|
9 |
1,234.000 |
15:55:18 |
00513187995TRLO1.1.1 |
|
BATE |
|
55 |
1,235.000 |
15:56:02 |
00513188439TRLO1.1.1 |
|
BATE |
|
17 |
1,235.000 |
15:56:07 |
00513188477TRLO1.1.1 |
|
BATE |
|
38 |
1,235.000 |
15:56:07 |
00513188476TRLO1.1.1 |
|
CHIX |
|
3 |
1,235.000 |
15:56:11 |
00513188523TRLO1.1.1 |
|
TRQX |
|
53 |
1,235.000 |
15:56:25 |
00513188661TRLO1.1.1 |
|
TRQX |
|
2 |
1,235.000 |
15:56:29 |
00513188698TRLO1.1.1 |
|
AQXE |
|
3 |
1,235.000 |
15:56:29 |
00513188699TRLO1.1.1 |
|
TRQX |
|
149 |
1,235.000 |
15:56:34 |
00513188770TRLO1.1.1 |
|
AIMX |
|
204 |
1,235.000 |
15:56:34 |
00513188771TRLO1.1.1 |
|
AIMX |
|
2 |
1,234.000 |
15:57:18 |
00513189467TRLO1.1.1 |
|
CHIX |
|
2 |
1,234.000 |
15:57:23 |
00513189630TRLO1.1.1 |
|
CHIX |
|
37 |
1,235.000 |
15:57:37 |
00513189891TRLO1.1.1 |
|
BATE |
|
18 |
1,235.000 |
15:57:37 |
00513189890TRLO1.1.1 |
|
BATE |
|
2 |
1,235.000 |
15:57:50 |
00513190205TRLO1.1.1 |
|
AQXE |
|
25 |
1,235.000 |
15:57:54 |
00513190341TRLO1.1.1 |
|
TRQX |
|
6 |
1,235.000 |
15:57:59 |
00513190396TRLO1.1.1 |
|
AIMX |
|
20 |
1,235.000 |
15:57:59 |
00513190397TRLO1.1.1 |
|
TRQX |
|
29 |
1,235.000 |
15:57:59 |
00513190395TRLO1.1.1 |
|
AIMX |
|
55 |
1,235.000 |
15:58:03 |
00513190491TRLO1.1.1 |
|
AIMX |
|
55 |
1,235.000 |
15:58:08 |
00513190554TRLO1.1.1 |
|
AIMX |
|
14 |
1,235.000 |
15:58:12 |
00513190599TRLO1.1.1 |
|
AIMX |
|
3 |
1,235.000 |
15:58:12 |
00513190600TRLO1.1.1 |
|
TRQX |
|
55 |
1,234.000 |
15:58:23 |
00513190807TRLO1.1.1 |
|
BATE |
|
55 |
1,234.000 |
15:58:32 |
00513190941TRLO1.1.1 |
|
BATE |
|
36 |
1,235.000 |
15:58:36 |
00513191021TRLO1.1.1 |
|
AQXE |
|
48 |
1,234.000 |
15:58:38 |
00513191064TRLO1.1.1 |
|
CHIX |
|
7 |
1,234.000 |
15:58:38 |
00513191065TRLO1.1.1 |
|
BATE |
|
32 |
1,235.000 |
15:58:48 |
00513191198TRLO1.1.1 |
|
AIMX |
|
1 |
1,234.000 |
15:58:55 |
00513191244TRLO1.1.1 |
|
BATE |
|
54 |
1,234.000 |
15:58:55 |
00513191243TRLO1.1.1 |
|
BATE |
|
55 |
1,234.000 |
15:59:04 |
00513191355TRLO1.1.1 |
|
BATE |
|
23 |
1,234.000 |
15:59:08 |
00513191385TRLO1.1.1 |
|
BATE |
|
15 |
1,234.000 |
15:59:08 |
00513191386TRLO1.1.1 |
|
BATE |
|
2 |
1,235.000 |
15:59:33 |
00513191686TRLO1.1.1 |
|
AQXE |
|
3 |
1,234.000 |
15:59:35 |
00513191715TRLO1.1.1 |
|
TRQX |
|
2 |
1,234.000 |
15:59:40 |
00513192106TRLO1.1.1 |
|
CHIX |
|
2 |
1,234.000 |
15:59:49 |
00513192213TRLO1.1.1 |
|
CHIX |
|
17 |
1,234.000 |
16:00:11 |
00513192652TRLO1.1.1 |
|
AIMX |
|
55 |
1,234.000 |
16:00:15 |
00513192685TRLO1.1.1 |
|
AIMX |
|
25 |
1,234.000 |
16:00:23 |
00513192793TRLO1.1.1 |
|
AIMX |
|
48 |
1,234.000 |
16:00:26 |
00513192843TRLO1.1.1 |
|
AIMX |
|
7 |
1,234.000 |
16:00:26 |
00513192844TRLO1.1.1 |
|
AIMX |
|
1 |
1,234.000 |
16:00:30 |
00513192872TRLO1.1.1 |
|
AIMX |
|
21 |
1,234.000 |
16:00:30 |
00513192873TRLO1.1.1 |
|
AIMX |
|
55 |
1,234.000 |
16:00:34 |
00513192937TRLO1.1.1 |
|
AIMX |
|
2 |
1,235.000 |
16:00:35 |
00513192947TRLO1.1.1 |
|
AQXE |
|
55 |
1,234.000 |
16:00:38 |
00513192987TRLO1.1.1 |
|
AIMX |
|
55 |
1,234.000 |
16:00:41 |
00513192998TRLO1.1.1 |
|
AIMX |
|
12 |
1,234.000 |
16:00:45 |
00513193036TRLO1.1.1 |
|
AIMX |
|
9 |
1,234.000 |
16:00:45 |
00513193037TRLO1.1.1 |
|
AIMX |
|
20 |
1,234.000 |
16:00:49 |
00513193073TRLO1.1.1 |
|
AIMX |
|
55 |
1,234.000 |
16:00:49 |
00513193072TRLO1.1.1 |
|
AIMX |
|
16 |
1,234.000 |
16:01:00 |
00513193198TRLO1.1.1 |
|
BATE |
|
55 |
1,234.000 |
16:01:13 |
00513193384TRLO1.1.1 |
|
BATE |
|
42 |
1,234.000 |
16:01:16 |
00513193413TRLO1.1.1 |
|
BATE |
|
2 |
1,234.000 |
16:01:34 |
00513193566TRLO1.1.1 |
|
CHIX |
|
32 |
1,234.000 |
16:01:42 |
00513193676TRLO1.1.1 |
|
AIMX |
|
48 |
1,234.000 |
16:01:48 |
00513193714TRLO1.1.1 |
|
CHIX |
|
2 |
1,236.000 |
16:03:18 |
00513194699TRLO1.1.1 |
|
CHIX |
|
94 |
1,236.000 |
16:03:18 |
00513194698TRLO1.1.1 |
|
BATE |
|
114 |
1,236.000 |
16:03:18 |
00513194697TRLO1.1.1 |
|
BATE |
|
2 |
1,236.000 |
16:03:18 |
00513194700TRLO1.1.1 |
|
CHIX |
|
2 |
1,236.000 |
16:03:18 |
00513194703TRLO1.1.1 |
|
AQXE |
|
2 |
1,236.000 |
16:03:18 |
00513194701TRLO1.1.1 |
|
CHIX |
|
37 |
1,236.000 |
16:03:18 |
00513194702TRLO1.1.1 |
|
AQXE |
|
2 |
1,236.000 |
16:03:18 |
00513194704TRLO1.1.1 |
|
AQXE |
|
98 |
1,236.000 |
16:03:18 |
00513194705TRLO1.1.1 |
|
AIMX |
|
333 |
1,236.000 |
16:03:18 |
00513194706TRLO1.1.1 |
|
AIMX |
|
60 |
1,236.000 |
16:03:18 |
00513194707TRLO1.1.1 |
|
TRQX |
|
3 |
1,236.000 |
16:03:18 |
00513194708TRLO1.1.1 |
|
TRQX |
|
15 |
1,236.000 |
16:03:21 |
00513194735TRLO1.1.1 |
|
BATE |
|
3 |
1,236.000 |
16:03:29 |
00513194792TRLO1.1.1 |
|
TRQX |
|
3 |
1,236.000 |
16:03:29 |
00513194793TRLO1.1.1 |
|
TRQX |
|
1 |
1,236.000 |
16:03:58 |
00513195085TRLO1.1.1 |
|
BATE |
|
17 |
1,236.000 |
16:03:58 |
00513195086TRLO1.1.1 |
|
BATE |
|
9 |
1,236.000 |
16:04:26 |
00513195346TRLO1.1.1 |
|
AIMX |
|
25 |
1,236.000 |
16:04:26 |
00513195347TRLO1.1.1 |
|
AIMX |
|
12 |
1,236.000 |
16:04:42 |
00513195608TRLO1.1.1 |
|
CHIX |
|
41 |
1,236.000 |
16:04:42 |
00513195609TRLO1.1.1 |
|
CHIX |
|
26 |
1,236.000 |
16:04:57 |
00513195748TRLO1.1.1 |
|
AIMX |
|
94 |
1,236.000 |
16:05:13 |
00513195956TRLO1.1.1 |
|
BATE |
|
98 |
1,236.000 |
16:05:13 |
00513195955TRLO1.1.1 |
|
BATE |
|
242 |
1,236.000 |
16:05:14 |
00513195958TRLO1.1.1 |
|
AIMX |
|
14 |
1,236.000 |
16:05:39 |
00513196473TRLO1.1.1 |
|
BATE |
|
90 |
1,236.000 |
16:05:39 |
00513196474TRLO1.1.1 |
|
BATE |
|
3 |
1,236.000 |
16:05:39 |
00513196476TRLO1.1.1 |
|
TRQX |
|
16 |
1,236.000 |
16:05:39 |
00513196475TRLO1.1.1 |
|
BATE |
|
62 |
1,236.000 |
16:05:39 |
00513196477TRLO1.1.1 |
|
TRQX |
|
2 |
1,236.000 |
16:07:42 |
00513197675TRLO1.1.1 |
|
CHIX |
|
70 |
1,236.000 |
16:07:42 |
00513197676TRLO1.1.1 |
|
BATE |
|
2 |
1,236.000 |
16:07:42 |
00513197677TRLO1.1.1 |
|
CHIX |
|
2 |
1,236.000 |
16:07:42 |
00513197678TRLO1.1.1 |
|
CHIX |
|
2 |
1,236.000 |
16:07:42 |
00513197680TRLO1.1.1 |
|
CHIX |
|
100 |
1,236.000 |
16:07:42 |
00513197681TRLO1.1.1 |
|
AIMX |
|
40 |
1,236.000 |
16:07:42 |
00513197679TRLO1.1.1 |
|
CHIX |
|
22 |
1,236.000 |
16:07:42 |
00513197683TRLO1.1.1 |
|
AIMX |
|
100 |
1,236.000 |
16:07:42 |
00513197682TRLO1.1.1 |
|
AIMX |
|
112 |
1,236.000 |
16:07:42 |
00513197685TRLO1.1.1 |
|
AIMX |
|
28 |
1,236.000 |
16:07:42 |
00513197684TRLO1.1.1 |
|
AIMX |
|
52 |
1,236.000 |
16:07:42 |
00513197686TRLO1.1.1 |
|
TRQX |
|
3 |
1,236.000 |
16:07:42 |
00513197687TRLO1.1.1 |
|
TRQX |
|
3 |
1,236.000 |
16:07:42 |
00513197688TRLO1.1.1 |
|
TRQX |
|
2 |
1,236.000 |
16:07:42 |
00513197690TRLO1.1.1 |
|
AQXE |
|
2 |
1,236.000 |
16:07:42 |
00513197691TRLO1.1.1 |
|
AQXE |
|
41 |
1,236.000 |
16:07:42 |
00513197692TRLO1.1.1 |
|
AQXE |
|
2 |
1,236.000 |
16:07:42 |
00513197693TRLO1.1.1 |
|
AQXE |
|
17 |
1,236.000 |
16:07:57 |
00513197895TRLO1.1.1 |
|
BATE |
|
27 |
1,235.000 |
16:08:15 |
00513198239TRLO1.1.1 |
|
AIMX |
|
55 |
1,235.000 |
16:08:19 |
00513198275TRLO1.1.1 |
|
AIMX |
|
55 |
1,235.000 |
16:08:22 |
00513198297TRLO1.1.1 |
|
AIMX |
|
27 |
1,235.000 |
16:08:26 |
00513198331TRLO1.1.1 |
|
AIMX |
|
55 |
1,234.000 |
16:09:23 |
00513199070TRLO1.1.1 |
|
AIMX |
|
51 |
1,234.000 |
16:09:27 |
00513199106TRLO1.1.1 |
|
AIMX |
|
4 |
1,234.000 |
16:09:27 |
00513199108TRLO1.1.1 |
|
AIMX |
|
66 |
1,235.000 |
16:09:27 |
00513199116TRLO1.1.1 |
|
BATE |
|
36 |
1,235.000 |
16:09:30 |
00513199152TRLO1.1.1 |
|
BATE |
|
15 |
1,235.000 |
16:09:33 |
00513199170TRLO1.1.1 |
|
BATE |
|
2 |
1,234.000 |
16:09:37 |
00513199227TRLO1.1.1 |
|
CHIX |
|
1 |
1,234.000 |
16:09:37 |
00513199228TRLO1.1.1 |
|
AIMX |
|
2 |
1,234.000 |
16:09:48 |
00513199315TRLO1.1.1 |
|
AQXE |
|
4 |
1,234.000 |
16:09:48 |
00513199316TRLO1.1.1 |
|
AIMX |
|
3 |
1,234.000 |
16:09:58 |
00513199491TRLO1.1.1 |
|
TRQX |
|
2 |
1,235.000 |
16:10:01 |
00513199511TRLO1.1.1 |
|
CHIX |
|
34 |
1,234.000 |
16:10:23 |
00513199798TRLO1.1.1 |
|
TRQX |
|
12 |
1,234.000 |
16:10:30 |
00513200061TRLO1.1.1 |
|
TRQX |
|
3 |
1,234.000 |
16:10:33 |
00513200106TRLO1.1.1 |
|
AIMX |
|
2 |
1,234.000 |
16:10:47 |
00513200304TRLO1.1.1 |
|
AQXE |
|
3 |
1,234.000 |
16:10:47 |
00513200305TRLO1.1.1 |
|
TRQX |
|
14 |
1,234.000 |
16:10:58 |
00513200401TRLO1.1.1 |
|
AIMX |
|
55 |
1,234.000 |
16:11:05 |
00513200476TRLO1.1.1 |
|
AIMX |
|
45 |
1,234.000 |
16:11:15 |
00513200612TRLO1.1.1 |
|
AIMX |
|
42 |
1,235.000 |
16:11:29 |
00513200824TRLO1.1.1 |
|
AQXE |
|
29 |
1,235.000 |
16:11:38 |
00513200979TRLO1.1.1 |
|
AIMX |
|
2 |
1,235.000 |
16:11:41 |
00513201008TRLO1.1.1 |
|
AQXE |
|
9 |
1,235.000 |
16:11:41 |
00513201009TRLO1.1.1 |
|
AIMX |
|
55 |
1,235.000 |
16:11:44 |
00513201056TRLO1.1.1 |
|
AIMX |
|
34 |
1,235.000 |
16:11:50 |
00513201127TRLO1.1.1 |
|
AIMX |
|
32 |
1,235.000 |
16:11:52 |
00513201215TRLO1.1.1 |
|
AIMX |
|
45 |
1,235.000 |
16:11:58 |
00513201541TRLO1.1.1 |
|
CHIX |
|
26 |
1,235.000 |
16:12:01 |
00513201587TRLO1.1.1 |
|
AIMX |
|
60 |
1,235.000 |
16:12:01 |
00513201588TRLO1.1.1 |
|
AIMX |
|
55 |
1,234.000 |
16:12:04 |
00513201614TRLO1.1.1 |
|
BATE |
|
55 |
1,234.000 |
16:12:21 |
00513201862TRLO1.1.1 |
|
BATE |
|
2 |
1,235.000 |
16:12:24 |
00513201883TRLO1.1.1 |
|
CHIX |
|
17 |
1,234.000 |
16:12:33 |
00513202006TRLO1.1.1 |
|
BATE |
|
26 |
1,234.000 |
16:12:33 |
00513202005TRLO1.1.1 |
|
BATE |
|
55 |
1,234.000 |
16:12:36 |
00513202033TRLO1.1.1 |
|
BATE |
|
13 |
1,234.000 |
16:12:39 |
00513202066TRLO1.1.1 |
|
BATE |
|
10 |
1,234.000 |
16:12:39 |
00513202067TRLO1.1.1 |
|
BATE |
|
6 |
1,234.000 |
16:12:48 |
00513202148TRLO1.1.1 |
|
BATE |
|
49 |
1,234.000 |
16:12:48 |
00513202149TRLO1.1.1 |
|
BATE |
|
2 |
1,235.000 |
16:12:51 |
00513202176TRLO1.1.1 |
|
CHIX |
|
45 |
1,234.000 |
16:12:54 |
00513202200TRLO1.1.1 |
|
BATE |
|
3 |
1,236.000 |
16:13:35 |
00513202678TRLO1.1.1 |
|
TRQX |
|
16 |
1,236.000 |
16:13:41 |
00513202725TRLO1.1.1 |
|
AIMX |
|
18 |
1,236.000 |
16:13:41 |
00513202726TRLO1.1.1 |
|
AIMX |
|
35 |
1,235.000 |
16:14:09 |
00513203065TRLO1.1.1 |
|
AQXE |
|
2 |
1,235.000 |
16:14:30 |
00513203248TRLO1.1.1 |
|
AQXE |
|
3 |
1,235.000 |
16:14:30 |
00513203249TRLO1.1.1 |
|
TRQX |
|
42 |
1,235.000 |
16:14:44 |
00513203375TRLO1.1.1 |
|
AIMX |
|
49 |
1,235.000 |
16:14:47 |
00513203420TRLO1.1.1 |
|
AIMX |
|
45 |
1,235.000 |
16:14:50 |
00513203442TRLO1.1.1 |
|
AIMX |
|
4 |
1,235.000 |
16:14:50 |
00513203443TRLO1.1.1 |
|
AIMX |
|
23 |
1,235.000 |
16:14:53 |
00513203461TRLO1.1.1 |
|
AIMX |
|
55 |
1,235.000 |
16:14:56 |
00513203483TRLO1.1.1 |
|
AIMX |
|
19 |
1,236.000 |
16:14:58 |
00513203504TRLO1.1.1 |
|
BATE |
|
21 |
1,236.000 |
16:14:58 |
00513203505TRLO1.1.1 |
|
BATE |
|
49 |
1,236.000 |
16:14:58 |
00513203506TRLO1.1.1 |
|
BATE |
|
6 |
1,235.000 |
16:15:00 |
00513203524TRLO1.1.1 |
|
CHIX |
|
20 |
1,235.000 |
16:15:00 |
00513203525TRLO1.1.1 |
|
AIMX |
|
4 |
1,236.000 |
16:15:03 |
00513203573TRLO1.1.1 |
|
BATE |
|
3 |
1,236.000 |
16:15:03 |
00513203575TRLO1.1.1 |
|
BATE |
|
4 |
1,236.000 |
16:15:03 |
00513203574TRLO1.1.1 |
|
BATE |
|
21 |
1,236.000 |
16:15:03 |
00513203576TRLO1.1.1 |
|
BATE |
|
7 |
1,236.000 |
16:15:03 |
00513203577TRLO1.1.1 |
|
BATE |
|
142 |
1,236.000 |
16:15:04 |
00513203589TRLO1.1.1 |
|
TRQX |
|
38 |
1,236.000 |
16:15:05 |
00513203645TRLO1.1.1 |
|
BATE |
|
5 |
1,236.000 |
16:15:08 |
00513203729TRLO1.1.1 |
|
CHIX |
|
2 |
1,235.000 |
16:15:08 |
00513203731TRLO1.1.1 |
|
AQXE |
|
4 |
1,235.000 |
16:15:08 |
00513203732TRLO1.1.1 |
|
AQXE |
|
3 |
1,235.000 |
16:15:08 |
00513203734TRLO1.1.1 |
|
TRQX |
|
30 |
1,235.000 |
16:15:08 |
00513203733TRLO1.1.1 |
|
CHIX |
|
3 |
1,235.000 |
16:15:17 |
00513203848TRLO1.1.1 |
|
TRQX |
|
34 |
1,235.000 |
16:15:24 |
00513204037TRLO1.1.1 |
|
AIMX |
|
39 |
1,235.000 |
16:15:36 |
00513204196TRLO1.1.1 |
|
AQXE |
|
99 |
1,236.000 |
16:15:38 |
00513204225TRLO1.1.1 |
|
AIMX |
|
48 |
1,235.000 |
16:15:39 |
00513204248TRLO1.1.1 |
|
AQXE |
|
15 |
1,235.000 |
16:15:51 |
00513204539TRLO1.1.1 |
|
CHIX |
|
55 |
1,235.000 |
16:15:56 |
00513204577TRLO1.1.1 |
|
CHIX |
|
37 |
1,235.000 |
16:15:58 |
00513204587TRLO1.1.1 |
|
CHIX |
|
9 |
1,235.000 |
16:16:05 |
00513204706TRLO1.1.1 |
|
AIMX |
|
2 |
1,235.000 |
16:16:08 |
00513204749TRLO1.1.1 |
|
AQXE |
|
51 |
1,235.000 |
16:16:10 |
00513204770TRLO1.1.1 |
|
AIMX |
|
55 |
1,235.000 |
16:16:13 |
00513204829TRLO1.1.1 |
|
AIMX |
|
12 |
1,235.000 |
16:16:15 |
00513204869TRLO1.1.1 |
|
AIMX |
|
52 |
1,235.000 |
16:16:17 |
00513204891TRLO1.1.1 |
|
AIMX |
|
55 |
1,235.000 |
16:16:20 |
00513204932TRLO1.1.1 |
|
AIMX |
|
6 |
1,236.000 |
16:16:29 |
00513205031TRLO1.1.1 |
|
TRQX |
|
85 |
1,236.000 |
16:16:34 |
00513205097TRLO1.1.1 |
|
AIMX |
|
187 |
1,236.000 |
16:16:34 |
00513205096TRLO1.1.1 |
|
AIMX |
|
255 |
1,235.000 |
16:16:34 |
00513205098TRLO1.1.1 |
|
AIMX |
|
73 |
1,235.000 |
16:16:34 |
00513205099TRLO1.1.1 |
|
AIMX |
|
38 |
1,234.000 |
16:16:45 |
00513205315TRLO1.1.1 |
|
BATE |
|
2 |
1,234.000 |
16:16:50 |
00513205368TRLO1.1.1 |
|
BATE |
|
53 |
1,234.000 |
16:16:53 |
00513205398TRLO1.1.1 |
|
BATE |
|
2 |
1,234.000 |
16:16:53 |
00513205399TRLO1.1.1 |
|
BATE |
|
55 |
1,234.000 |
16:16:55 |
00513205452TRLO1.1.1 |
|
BATE |
|
55 |
1,234.000 |
16:16:57 |
00513205463TRLO1.1.1 |
|
BATE |
|
73 |
1,234.000 |
16:17:07 |
00513205585TRLO1.1.1 |
|
AIMX |
|
55 |
1,233.000 |
16:17:12 |
00513205667TRLO1.1.1 |
|
BATE |
|
2 |
1,233.000 |
16:17:14 |
00513205688TRLO1.1.1 |
|
CHIX |
|
23 |
1,233.000 |
16:17:21 |
00513205767TRLO1.1.1 |
|
TRQX |
|
2 |
1,233.000 |
16:17:24 |
00513205795TRLO1.1.1 |
|
AQXE |
|
21 |
1,233.000 |
16:17:24 |
00513205796TRLO1.1.1 |
|
TRQX |
|
13 |
1,233.000 |
16:17:33 |
00513205900TRLO1.1.1 |
|
BATE |
|
15 |
1,233.000 |
16:17:33 |
00513205899TRLO1.1.1 |
|
BATE |
|
48 |
1,233.000 |
16:17:50 |
00513206078TRLO1.1.1 |
|
BATE |
|
39 |
1,233.000 |
16:17:57 |
00513206176TRLO1.1.1 |
|
BATE |
|
39 |
1,233.000 |
16:18:00 |
00513206274TRLO1.1.1 |
|
BATE |
|
3 |
1,233.000 |
16:18:07 |
00513206421TRLO1.1.1 |
|
TRQX |
|
32 |
1,233.000 |
16:18:09 |
00513206466TRLO1.1.1 |
|
CHIX |
|
7 |
1,233.000 |
16:18:12 |
00513206521TRLO1.1.1 |
|
CHIX |
|
27 |
1,233.000 |
16:18:12 |
00513206520TRLO1.1.1 |
|
AQXE |
|
55 |
1,233.000 |
16:18:17 |
00513206613TRLO1.1.1 |
|
BATE |
|
86 |
1,233.000 |
16:18:21 |
00513206645TRLO1.1.1 |
|
AIMX |
|
4 |
1,234.000 |
16:18:29 |
00513206747TRLO1.1.1 |
|
AIMX |
|
55 |
1,234.000 |
16:18:31 |
00513206765TRLO1.1.1 |
|
AIMX |
|
55 |
1,234.000 |
16:18:41 |
00513207194TRLO1.1.1 |
|
AIMX |
|
28 |
1,234.000 |
16:18:43 |
00513207217TRLO1.1.1 |
|
AIMX |
|
22 |
1,234.000 |
16:18:43 |
00513207218TRLO1.1.1 |
|
AIMX |
|
3 |
1,234.000 |
16:18:45 |
00513207236TRLO1.1.1 |
|
TRQX |
|
2 |
1,234.000 |
16:18:48 |
00513207308TRLO1.1.1 |
|
CHIX |
|
55 |
1,234.000 |
16:18:55 |
00513207402TRLO1.1.1 |
|
AIMX |
|
31 |
1,234.000 |
16:18:57 |
00513207427TRLO1.1.1 |
|
AIMX |
|
26 |
1,234.000 |
16:19:00 |
00513207455TRLO1.1.1 |
|
AIMX |
|
55 |
1,233.000 |
16:19:53 |
00513207982TRLO1.1.1 |
|
BATE |
|
51 |
1,233.000 |
16:19:54 |
00513208021TRLO1.1.1 |
|
BATE |
|
4 |
1,233.000 |
16:19:54 |
00513208022TRLO1.1.1 |
|
BATE |
|
2 |
1,233.000 |
16:19:57 |
00513208061TRLO1.1.1 |
|
CHIX |
|
55 |
1,233.000 |
16:20:06 |
00513208201TRLO1.1.1 |
|
BATE |
|
55 |
1,233.000 |
16:20:09 |
00513208265TRLO1.1.1 |
|
BATE |
|
21 |
1,233.000 |
16:20:11 |
00513208275TRLO1.1.1 |
|
TRQX |
|
2 |
1,233.000 |
16:20:14 |
00513208295TRLO1.1.1 |
|
AQXE |
|
2 |
1,233.000 |
16:20:14 |
00513208294TRLO1.1.1 |
|
AQXE |
|
28 |
1,233.000 |
16:20:14 |
00513208296TRLO1.1.1 |
|
AQXE |
|
10 |
1,233.000 |
16:20:16 |
00513208313TRLO1.1.1 |
|
BATE |
|
45 |
1,233.000 |
16:20:16 |
00513208312TRLO1.1.1 |
|
BATE |
|
2 |
1,233.000 |
16:20:19 |
00513208369TRLO1.1.1 |
|
BATE |
|
3 |
1,233.000 |
16:20:19 |
00513208371TRLO1.1.1 |
|
TRQX |
|
14 |
1,233.000 |
16:20:19 |
00513208370TRLO1.1.1 |
|
BATE |
|
20 |
1,233.000 |
16:20:19 |
00513208372TRLO1.1.1 |
|
TRQX |
|
2 |
1,233.000 |
16:20:24 |
00513208417TRLO1.1.1 |
|
CHIX |
|
2 |
1,233.000 |
16:20:33 |
00513208561TRLO1.1.1 |
|
CHIX |
|
10 |
1,233.000 |
16:20:33 |
00513208562TRLO1.1.1 |
|
CHIX |
|
24 |
1,233.000 |
16:20:38 |
00513208674TRLO1.1.1 |
|
AIMX |
|
55 |
1,233.000 |
16:20:40 |
00513208720TRLO1.1.1 |
|
AIMX |
|
11 |
1,233.000 |
16:20:43 |
00513208796TRLO1.1.1 |
|
AIMX |
|
44 |
1,233.000 |
16:20:43 |
00513208797TRLO1.1.1 |
|
AIMX |
|
44 |
1,233.000 |
16:20:45 |
00513208841TRLO1.1.1 |
|
AIMX |
|
55 |
1,233.000 |
16:20:45 |
00513208840TRLO1.1.1 |
|
AIMX |
|
25 |
1,233.000 |
16:20:45 |
00513208842TRLO1.1.1 |
|
AIMX |
|
41 |
1,232.000 |
16:21:04 |
00513209245TRLO1.1.1 |
|
BATE |
|
35 |
1,232.000 |
16:21:07 |
00513209268TRLO1.1.1 |
|
BATE |
|
23 |
1,233.000 |
16:21:29 |
00513209723TRLO1.1.1 |
|
AIMX |
|
2 |
1,232.000 |
16:21:32 |
00513209766TRLO1.1.1 |
|
AQXE |
|
2 |
1,232.000 |
16:21:32 |
00513209767TRLO1.1.1 |
|
AQXE |
|
95 |
1,232.000 |
16:21:42 |
00513209903TRLO1.1.1 |
|
AIMX |
|
107 |
1,232.000 |
16:21:42 |
00513209902TRLO1.1.1 |
|
BATE |
|
3 |
1,231.000 |
16:21:56 |
00513210075TRLO1.1.1 |
|
TRQX |
|
19 |
1,232.000 |
16:22:43 |
00513210669TRLO1.1.1 |
|
BATE |
|
4 |
1,232.000 |
16:22:48 |
00513210738TRLO1.1.1 |
|
CHIX |
|
38 |
1,232.000 |
16:22:50 |
00513210763TRLO1.1.1 |
|
AQXE |
|
45 |
1,232.000 |
16:22:52 |
00513210778TRLO1.1.1 |
|
TRQX |
|
7 |
1,232.000 |
16:22:55 |
00513210834TRLO1.1.1 |
|
TRQX |
|
2 |
1,231.000 |
16:23:00 |
00513210920TRLO1.1.1 |
|
CHIX |
|
27 |
1,231.000 |
16:23:00 |
00513210921TRLO1.1.1 |
|
CHIX |
|
13 |
1,232.000 |
16:23:04 |
00513211194TRLO1.1.1 |
|
BATE |
|
6 |
1,231.000 |
16:23:05 |
00513211228TRLO1.1.1 |
|
TRQX |
|
44 |
1,231.000 |
16:23:07 |
00513211269TRLO1.1.1 |
|
CHIX |
|
24 |
1,232.000 |
16:23:15 |
00513211414TRLO1.1.1 |
|
AIMX |
|
55 |
1,231.000 |
16:23:16 |
00513211417TRLO1.1.1 |
|
BATE |
|
55 |
1,231.000 |
16:23:24 |
00513211572TRLO1.1.1 |
|
BATE |
|
1 |
1,231.000 |
16:23:26 |
00513211591TRLO1.1.1 |
|
BATE |
|
1 |
1,231.000 |
16:23:26 |
00513211593TRLO1.1.1 |
|
BATE |
|
2 |
1,231.000 |
16:23:26 |
00513211592TRLO1.1.1 |
|
BATE |
|
3 |
1,231.000 |
16:23:33 |
00513211680TRLO1.1.1 |
|
TRQX |
|
4 |
1,231.000 |
16:23:33 |
00513211681TRLO1.1.1 |
|
TRQX |
|
28 |
1,232.000 |
16:23:36 |
00513211711TRLO1.1.1 |
|
AIMX |
|
9 |
1,231.000 |
16:23:39 |
00513211730TRLO1.1.1 |
|
TRQX |
|
2 |
1,231.000 |
16:23:42 |
00513211788TRLO1.1.1 |
|
AQXE |
|
2 |
1,231.000 |
16:23:42 |
00513211789TRLO1.1.1 |
|
AQXE |
|
6 |
1,231.000 |
16:23:49 |
00513212051TRLO1.1.1 |
|
TRQX |
|
2 |
1,231.000 |
16:24:01 |
00513212217TRLO1.1.1 |
|
TRQX |
|
2 |
1,231.000 |
16:24:10 |
00513212344TRLO1.1.1 |
|
TRQX |
|
4 |
1,231.000 |
16:24:13 |
00513212364TRLO1.1.1 |
|
BATE |
|
8 |
1,231.000 |
16:24:13 |
00513212362TRLO1.1.1 |
|
BATE |
|
43 |
1,231.000 |
16:24:13 |
00513212363TRLO1.1.1 |
|
BATE |
|
55 |
1,231.000 |
16:24:15 |
00513212409TRLO1.1.1 |
|
BATE |
|
4 |
1,232.000 |
16:24:16 |
00513212424TRLO1.1.1 |
|
AIMX |
|
542 |
1,232.000 |
16:24:16 |
00513212425TRLO1.1.1 |
|
AIMX |
|
3 |
1,231.000 |
16:24:18 |
00513212435TRLO1.1.1 |
|
TRQX |
|
2 |
1,231.000 |
16:24:27 |
00513212546TRLO1.1.1 |
|
CHIX |
|
1 |
1,231.000 |
16:24:27 |
00513212547TRLO1.1.1 |
|
AIMX |
|
2 |
1,231.000 |
16:24:27 |
00513212548TRLO1.1.1 |
|
AIMX |
|
5 |
1,230.000 |
16:24:30 |
00513212583TRLO1.1.1 |
|
BATE |
|
1 |
1,230.000 |
16:24:37 |
00513212682TRLO1.1.1 |
|
BATE |
|
2 |
1,230.000 |
16:24:39 |
00513212706TRLO1.1.1 |
|
TRQX |
|
11 |
1,231.000 |
16:24:51 |
00513212870TRLO1.1.1 |
|
TRQX |
|
209 |
1,234.000 |
16:26:00 |
00513214443TRLO1.1.1 |
|
AIMX |
|
68 |
1,234.000 |
16:26:00 |
00513214444TRLO1.1.1 |
|
AIMX |
|
2 |
1,237.000 |
16:28:02 |
00513216671TRLO1.1.1 |
|
CHIX |
|
4 |
1,238.000 |
16:28:52 |
00513217501TRLO1.1.1 |
|
CHIX |
|
233 |
1,239.000 |
16:29:15 |
00513217901TRLO1.1.1 |
|
AIMX |
|
12 |
1,239.000 |
16:29:19 |
00513218017TRLO1.1.1 |
|
AIMX |
|
18 |
1,239.000 |
16:29:26 |
00513218129TRLO1.1.1 |
|
AIMX |
|
13 |
1,240.000 |
16:29:28 |
00513218166TRLO1.1.1 |
|
CHIX |
|
9 |
1,240.000 |
16:29:28 |
00513218165TRLO1.1.1 |
|
CHIX |
|
10 |
1,240.000 |
16:29:28 |
00513218167TRLO1.1.1 |
|
CHIX |
|
2 |
1,239.000 |
16:29:31 |
00513218224TRLO1.1.1 |
|
CHIX |
|
3 |
1,239.000 |
16:29:31 |
00513218245TRLO1.1.1 |
|
BATE |
|
3 |
1,239.000 |
16:29:34 |
00513218303TRLO1.1.1 |
|
TRQX |
|
254 |
1,239.000 |
16:29:35 |
00513218331TRLO1.1.1 |
|
BATE |
Following the cancellation of Ordinary Shares, Jet2 will have 196,478,420 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 196,478,420 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Matt Goode / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Investec
- 1 hour ago Cerillion
- 1 hour ago IntegraFin Holding
- 1 hour ago Borders & Southern Petroleum
- 1 hour ago AJ Bell