Transaction in Own Shares

Summary by AI BETAClose X

Jet2 plc has purchased 127,321 ordinary shares as part of its £100 million share buyback program, with the intention to cancel these shares. Following this transaction, the company will have 196,677,392 ordinary shares in issue and no shares held in treasury. This updated share count is important for shareholders calculating their notification obligations under the FCA's Disclosure Guidance and Transparency Rules.

Disclaimer*

Jet2 PLC
29 January 2026
 

29 January 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 127,321 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 28 January 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").

Date of purchase:

28 January 2026

Number of ordinary shares of £0.0125 purchased:

127,321

Highest price paid per share (£):

12.3300

Lowest price paid per share (£):

12.1800

Volume weighted average price paid per share (£):

12.2527

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:


Jet2 plc (ISIN: GB00B1722W11)

Date of purchases:


28 January 2026

Investment firm:


Jefferies International Limited

 

Aggregate information

 







MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price
per share (£)

AIM

66,199

12.2527

12.1800

12.3200

TRQX

8,490

12.2521

12.1800

12.3200

BATE

39,387

12.2527

12.1900

12.3200

AQXE

5,797

12.2531

12.1800

12.3200

CHIX

7,448

12.2525

12.1800

12.3300

 

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Execution venue

76

1,230.000

08:01:00

BATE

59

1,230.000

08:01:06

AIMX

93

1,230.000

08:01:06

AIMX

94

1,221.000

08:01:51

AIMX

61

1,230.000

08:03:53

CHIX

52

1,231.000

08:04:03

AIMX

44

1,231.000

08:04:03

AIMX

312

1,231.000

08:04:03

AIMX

49

1,231.000

08:04:27

AQXE

1

1,231.000

08:04:27

CHIX

4

1,231.000

08:04:27

CHIX

2

1,231.000

08:04:27

CHIX

5

1,231.000

08:04:27

CHIX

55

1,231.000

08:04:27

AIMX

2

1,231.000

08:04:41

CHIX

29

1,230.000

08:04:41

BATE

28

1,230.000

08:04:41

BATE

29

1,230.000

08:04:41

BATE

3

1,230.000

08:04:41

AQXE

188

1,230.000

08:04:41

BATE

3

1,230.000

08:04:41

AQXE

66

1,230.000

08:04:41

AIMX

5

1,230.000

08:04:41

TRQX

5

1,230.000

08:04:41

TRQX

5

1,230.000

08:04:41

TRQX

66

1,230.000

08:04:41

TRQX

78

1,230.000

08:05:06

AIMX

3

1,230.000

08:05:14

AQXE

3

1,230.000

08:06:31

AQXE

1

1,231.000

08:07:00

CHIX

3

1,231.000

08:07:09

CHIX

5

1,230.000

08:07:09

TRQX

5

1,230.000

08:07:09

TRQX

234

1,230.000

08:07:09

BATE

5

1,230.000

08:07:09

TRQX

156

1,230.000

08:07:40

AIMX

3

1,230.000

08:08:00

AQXE

3

1,230.000

08:08:00

AQXE

5

1,228.000

08:08:26

CHIX

5

1,228.000

08:08:34

CHIX

25

1,228.000

08:08:55

BATE

26

1,228.000

08:08:59

BATE

35

1,228.000

08:09:07

AIMX

20

1,230.000

08:09:07

TRQX

40

1,230.000

08:09:07

TRQX

32

1,230.000

08:09:39

AQXE

1

1,230.000

08:09:39

AQXE

111

1,228.000

08:09:42

BATE

150

1,226.000

08:09:49

AIMX

45

1,227.000

08:09:49

CHIX

54

1,226.000

08:09:49

AIMX

30

1,228.000

08:10:08

BATE

3

1,230.000

08:10:24

AQXE

3

1,229.000

08:10:32

AQXE

3

1,229.000

08:10:35

AQXE

4

1,227.000

08:11:07

CHIX

71

1,228.000

08:11:32

BATE

29

1,226.000

08:11:57

BATE

3

1,226.000

08:11:57

AQXE

6

1,226.000

08:11:57

AQXE

29

1,226.000

08:11:57

BATE

4

1,226.000

08:11:57

CHIX

8

1,226.000

08:11:57

CHIX

46

1,226.000

08:11:57

AIMX

40

1,226.000

08:11:57

AIMX

46

1,226.000

08:11:57

AIMX

84

1,226.000

08:11:57

AIMX

10

1,226.000

08:11:57

TRQX

117

1,225.000

08:12:11

AIMX

5

1,226.000

08:12:11

TRQX

5

1,226.000

08:12:11

TRQX

5

1,226.000

08:12:20

TRQX

83

1,226.000

08:13:16

BATE

20

1,226.000

08:14:02

BATE

121

1,224.000

08:14:15

AIMX

5

1,224.000

08:14:15

CHIX

5

1,224.000

08:14:15

CHIX

41

1,224.000

08:14:27

AIMX

3

1,225.000

08:14:27

AQXE

37

1,224.000

08:14:30

AIMX

3

1,225.000

08:14:30

AQXE

5

1,224.000

08:14:36

TRQX

110

1,224.000

08:14:36

AIMX

24

1,225.000

08:14:38

BATE

3

1,224.000

08:14:47

AQXE

3

1,224.000

08:14:47

AQXE

84

1,223.000

08:15:11

BATE

56

1,223.000

08:15:14

CHIX

4

1,223.000

08:15:37

CHIX

4

1,223.000

08:15:37

CHIX

67

1,223.000

08:15:55

TRQX

45

1,224.000

08:15:58

AQXE

22

1,222.000

08:16:09

BATE

24

1,222.000

08:16:09

BATE

50

1,222.000

08:16:09

AIMX

45

1,222.000

08:16:22

AIMX

5

1,222.000

08:16:35

TRQX

5

1,222.000

08:16:38

TRQX

5

1,222.000

08:16:47

TRQX

93

1,222.000

08:17:28

BATE

5

1,222.000

08:17:38

TRQX

327

1,222.000

08:17:58

AIMX

3

1,222.000

08:18:11

AQXE

3

1,222.000

08:18:13

AQXE

94

1,220.000

08:18:22

BATE

3

1,222.000

08:18:24

AQXE

3

1,221.000

08:18:28

AQXE

5

1,221.000

08:18:55

CHIX

5

1,221.000

08:18:57

CHIX

23

1,224.000

08:19:12

BATE

41

1,224.000

08:19:14

AIMX

26

1,224.000

08:19:59

BATE

24

1,224.000

08:20:04

AIMX

23

1,224.000

08:20:04

AIMX

70

1,223.000

08:20:14

BATE

153

1,224.000

08:20:15

AIMX

92

1,223.000

08:20:36

BATE

4

1,223.000

08:20:52

CHIX

4

1,223.000

08:20:52

CHIX

57

1,223.000

08:20:52

CHIX

36

1,224.000

08:20:54

AIMX

26

1,224.000

08:24:11

BATE

30

1,224.000

08:24:11

BATE

106

1,224.000

08:24:11

BATE

3

1,224.000

08:24:11

AQXE

3

1,224.000

08:24:11

AQXE

3

1,224.000

08:24:11

AQXE

3

1,224.000

08:24:11

AQXE

43

1,224.000

08:24:11

AQXE

159

1,224.000

08:24:11

AIMX

5

1,224.000

08:24:11

TRQX

5

1,224.000

08:24:11

TRQX

49

1,224.000

08:24:11

AIMX

5

1,224.000

08:24:11

TRQX

5

1,224.000

08:24:11

TRQX

4

1,223.000

08:24:41

CHIX

4

1,223.000

08:24:42

CHIX

73

1,223.000

08:24:51

TRQX

17

1,223.000

08:25:13

AIMX

21

1,223.000

08:25:13

AIMX

2

1,222.000

08:25:36

CHIX

261

1,223.000

08:25:57

AIMX

3

1,222.000

08:26:14

CHIX

5

1,222.000

08:26:14

CHIX

90

1,222.000

08:26:24

BATE

44

1,222.000

08:26:28

AIMX

41

1,222.000

08:26:30

AIMX

31

1,222.000

08:26:54

BATE

10

1,222.000

08:27:08

AIMX

39

1,222.000

08:27:08

AIMX

5

1,223.000

08:27:20

TRQX

31

1,222.000

08:27:58

BATE

3

1,222.000

08:28:14

AQXE

3

1,222.000

08:28:15

AQXE

3

1,222.000

08:28:46

AQXE

3

1,222.000

08:28:49

AQXE

27

1,222.000

08:29:24

AQXE

100

1,222.000

08:29:25

AIMX

22

1,223.000

08:29:53

BATE

147

1,223.000

08:29:53

BATE

4

1,223.000

08:30:26

CHIX

41

1,223.000

08:30:26

CHIX

4

1,223.000

08:30:26

CHIX

29

1,223.000

08:30:26

BATE

5

1,223.000

08:30:26

TRQX

5

1,223.000

08:30:26

TRQX

67

1,223.000

08:30:26

TRQX

88

1,223.000

08:30:26

AIMX

5

1,223.000

08:30:26

TRQX

5

1,223.000

08:31:21

CHIX

5

1,223.000

08:31:21

CHIX

40

1,223.000

08:31:21

AIMX

40

1,223.000

08:31:21

AIMX

44

1,223.000

08:31:21

AIMX

192

1,223.000

08:31:21

AIMX

5

1,223.000

08:31:21

TRQX

27

1,223.000

08:31:39

BATE

50

1,224.000

08:32:05

AIMX

49

1,223.000

08:32:15

BATE

3

1,224.000

08:32:15

AQXE

3

1,224.000

08:32:15

AQXE

55

1,224.000

08:32:15

AQXE

3

1,224.000

08:32:15

AQXE

3

1,224.000

08:32:15

AQXE

5

1,225.000

08:32:29

TRQX

5

1,223.000

08:32:32

TRQX

194

1,223.000

08:32:32

AIMX

5

1,224.000

08:32:32

TRQX

4

1,225.000

08:32:47

CHIX

21

1,225.000

08:32:49

BATE

27

1,225.000

08:32:53

BATE

27

1,225.000

08:32:59

BATE

4

1,225.000

08:33:02

CHIX

65

1,225.000

08:33:24

CHIX

40

1,225.000

08:33:37

AIMX

24

1,225.000

08:33:39

TRQX

27

1,225.000

08:33:39

TRQX

5

1,225.000

08:33:42

CHIX

48

1,227.000

08:33:59

AIMX

11

1,227.000

08:34:02

BATE

14

1,227.000

08:34:10

BATE

365

1,227.000

08:34:10

BATE

5

1,227.000

08:34:21

CHIX

407

1,227.000

08:34:21

AIMX

26

1,226.000

08:34:21

BATE

5

1,226.000

08:34:21

TRQX

40

1,226.000

08:34:21

AIMX

5

1,226.000

08:34:21

TRQX

5

1,226.000

08:34:21

TRQX

5

1,226.000

08:34:21

TRQX

43

1,226.000

08:34:23

AIMX

14

1,225.000

08:34:51

BATE

14

1,226.000

08:34:51

BATE

3

1,226.000

08:34:51

AQXE

3

1,226.000

08:34:51

AQXE

3

1,226.000

08:34:51

AQXE

3

1,226.000

08:34:51

AQXE

28

1,226.000

08:34:51

BATE

4

1,226.000

08:35:11

CHIX

4

1,226.000

08:35:14

CHIX

36

1,226.000

08:35:42

AQXE

53

1,226.000

08:35:49

CHIX

32

1,226.000

08:35:52

BATE

69

1,226.000

08:35:52

BATE

239

1,225.000

08:36:34

AIMX

12

1,226.000

08:36:48

TRQX

54

1,226.000

08:36:48

TRQX

3

1,226.000

08:36:49

AQXE

3

1,226.000

08:38:17

AQXE

3

1,226.000

08:38:17

AQXE

3

1,226.000

08:38:17

AQXE

5

1,226.000

08:38:21

TRQX

5

1,226.000

08:38:24

TRQX

59

1,226.000

08:38:54

BATE

62

1,226.000

08:38:54

BATE

5

1,226.000

08:39:08

TRQX

5

1,226.000

08:39:16

CHIX

2

1,226.000

08:39:16

CHIX

20

1,227.000

08:40:48

BATE

5

1,227.000

08:40:48

TRQX

8

1,227.000

08:40:48

BATE

20

1,227.000

08:40:50

AQXE

20

1,227.000

08:40:50

AQXE

75

1,227.000

08:40:51

BATE

41

1,227.000

08:40:51

BATE

46

1,227.000

08:40:52

AIMX

247

1,227.000

08:40:53

AIMX

48

1,227.000

08:40:54

AIMX

54

1,229.000

08:41:22

CHIX

26

1,229.000

08:41:23

BATE

4

1,229.000

08:41:27

CHIX

22

1,229.000

08:41:29

BATE

51

1,229.000

08:42:42

AIMX

288

1,229.000

08:42:42

AIMX

5

1,229.000

08:42:42

TRQX

5

1,229.000

08:42:42

TRQX

62

1,229.000

08:42:42

TRQX

87

1,229.000

08:42:42

BATE

3

1,229.000

08:42:47

AQXE

3

1,229.000

08:42:47

AQXE

3

1,229.000

08:42:47

AQXE

4

1,230.000

08:43:26

BATE

18

1,230.000

08:43:26

BATE

46

1,232.000

08:44:21

AIMX

177

1,232.000

08:44:21

AIMX

41

1,232.000

08:44:21

AIMX

150

1,232.000

08:44:21

BATE

3

1,232.000

08:44:21

AQXE

27

1,232.000

08:44:21

BATE

47

1,232.000

08:44:21

AQXE

3

1,232.000

08:44:21

AQXE

8

1,233.000

08:44:23

CHIX

5

1,233.000

08:44:25

CHIX

37

1,232.000

08:44:26

BATE

4

1,233.000

08:44:27

CHIX

48

1,232.000

08:44:28

AIMX

5

1,232.000

08:44:37

TRQX

3

1,232.000

08:45:16

AQXE

5

1,232.000

08:45:51

TRQX

5

1,232.000

08:45:51

TRQX

45

1,232.000

08:46:11

CHIX

4

1,232.000

08:46:20

CHIX

240

1,232.000

08:46:28

AIMX

5

1,232.000

08:46:38

TRQX

75

1,232.000

08:46:49

BATE

83

1,232.000

08:46:49

BATE

74

1,232.000

08:46:50

TRQX

3

1,232.000

08:47:07

AQXE

5

1,232.000

08:47:08

CHIX

5

1,232.000

08:47:10

CHIX

3

1,232.000

08:47:11

AQXE

7

1,232.000

08:47:37

BATE

21

1,232.000

08:47:37

BATE

3

1,232.000

08:47:46

AQXE

79

1,230.000

08:47:49

BATE

128

1,230.000

08:47:49

AIMX

50

1,230.000

08:48:25

AIMX

41

1,230.000

08:48:26

AIMX

43

1,229.000

08:48:58

CHIX

106

1,229.000

08:48:58

BATE

111

1,229.000

08:48:58

AIMX

2

1,229.000

08:48:58

AIMX

41

1,229.000

08:48:58

AQXE

5

1,229.000

08:49:02

TRQX

5

1,229.000

08:49:04

TRQX

4

1,229.000

08:49:07

CHIX

42

1,229.000

08:49:07

AIMX

83

1,228.000

08:49:14

AIMX

54

1,230.000

09:00:31

CHIX

10

1,230.000

09:00:32

CHIX

10

1,230.000

09:00:38

CHIX

8

1,230.000

09:00:38

CHIX

47

1,230.000

09:01:00

BATE

12

1,230.000

09:01:00

BATE

48

1,230.000

09:01:00

BATE

281

1,230.000

09:01:00

BATE

3

1,230.000

09:01:12

AQXE

69

1,230.000

09:01:12

BATE

6

1,230.000

09:01:12

AQXE

48

1,230.000

09:01:12

AQXE

6

1,230.000

09:01:12

AQXE

6

1,230.000

09:01:12

AQXE

244

1,230.000

09:01:12

BATE

65

1,230.000

09:01:12

BATE

48

1,230.000

09:01:12

BATE

27

1,230.000

09:01:12

BATE

28

1,230.000

09:01:12

BATE

28

1,230.000

09:01:12

BATE

54

1,230.000

09:01:12

BATE

5

1,230.000

09:01:13

TRQX

5

1,230.000

09:01:13

TRQX

10

1,230.000

09:01:15

TRQX

6

1,230.000

09:01:18

AQXE

6

1,230.000

09:01:18

AQXE

42

1,230.000

09:01:18

AQXE

40

1,230.000

09:01:51

TRQX

26

1,230.000

09:01:51

TRQX

168

1,230.000

09:03:10

BATE

30

1,230.000

09:03:26

BATE

5

1,230.000

09:03:27

TRQX

5

1,230.000

09:03:30

TRQX

5

1,230.000

09:03:33

TRQX

3

1,230.000

09:03:37

AQXE

65

1,230.000

09:03:42

CHIX

4

1,230.000

09:03:42

CHIX

5

1,230.000

09:03:42

CHIX

5

1,230.000

09:03:49

CHIX

3

1,230.000

09:04:37

AQXE

3

1,230.000

09:04:38

AQXE

24

1,230.000

09:05:00

BATE

5

1,230.000

09:05:24

TRQX

5

1,230.000

09:05:27

TRQX

71

1,230.000

09:05:35

BATE

3

1,230.000

09:05:35

BATE

43

1,230.000

09:05:35

BATE

3

1,230.000

09:05:35

BATE

20

1,230.000

09:05:44

BATE

5

1,230.000

09:06:21

TRQX

28

1,230.000

09:06:48

TRQX

120

1,231.000

09:06:48

AIMX

89

1,231.000

09:06:48

AIMX

227

1,231.000

09:06:48

AIMX

648

1,231.000

09:06:48

AIMX

99

1,231.000

09:06:48

AIMX

743

1,231.000

09:06:48

AIMX

120

1,231.000

09:06:51

AIMX

13

1,231.000

09:06:51

AIMX

9

1,231.000

09:06:51

AIMX

121

1,231.000

09:06:51

AIMX

2

1,231.000

09:07:38

AQXE

66

1,231.000

09:07:38

AQXE

5

1,231.000

09:07:44

TRQX

3

1,231.000

09:07:45

AQXE

5

1,231.000

09:07:50

TRQX

3

1,231.000

09:08:42

AQXE

3

1,231.000

09:08:42

AQXE

5

1,231.000

09:08:42

TRQX

77

1,231.000

09:08:42

TRQX

90

1,231.000

09:08:42

TRQX

39

1,231.000

09:08:56

AIMX

54

1,231.000

09:08:59

AIMX

14

1,231.000

09:09:03

BATE

16

1,231.000

09:09:03

BATE

5

1,231.000

09:09:04

BATE

147

1,231.000

09:09:04

BATE

1

1,231.000

09:09:05

BATE

29

1,231.000

09:09:07

BATE

65

1,231.000

09:09:10

CHIX

46

1,231.000

09:09:15

AIMX

5

1,231.000

09:09:19

CHIX

8

1,231.000

09:09:20

CHIX

5

1,231.000

09:09:21

CHIX

231

1,231.000

09:09:29

AIMX

5

1,231.000

09:09:36

TRQX

4

1,231.000

09:09:47

TRQX

1

1,231.000

09:09:47

TRQX

3

1,230.000

09:09:47

AQXE

37

1,230.000

09:09:47

AIMX

65

1,230.000

09:09:47

CHIX

91

1,229.000

09:10:27

BATE

5

1,229.000

09:10:41

CHIX

17

1,229.000

09:10:41

BATE

5

1,229.000

09:10:41

CHIX

24

1,229.000

09:10:41

BATE

28

1,229.000

09:10:41

BATE

5

1,229.000

09:10:41

TRQX

12

1,230.000

09:10:47

AQXE

1

1,230.000

09:10:47

AQXE

24

1,230.000

09:10:47

AQXE

21

1,229.000

09:11:18

BATE

56

1,230.000

09:11:36

AIMX

7

1,230.000

09:11:36

AIMX

174

1,230.000

09:11:36

AIMX

3

1,230.000

09:11:39

AQXE

3

1,230.000

09:11:45

AQXE

4

1,229.000

09:11:46

CHIX

41

1,229.000

09:12:01

CHIX

49

1,230.000

09:12:01

AIMX

95

1,228.000

09:12:08

BATE

52

1,228.000

09:12:08

AIMX

63

1,227.000

09:12:30

TRQX

3

1,228.000

09:12:42

AQXE

26

1,228.000

09:13:00

BATE

5

1,228.000

09:13:25

TRQX

75

1,228.000

09:13:29

AIMX

5

1,228.000

09:13:33

TRQX

285

1,228.000

09:13:52

AIMX

15

1,228.000

09:14:04

AQXE

24

1,228.000

09:14:04

AQXE

5

1,228.000

09:14:12

CHIX

5

1,228.000

09:14:14

TRQX

5

1,228.000

09:14:18

CHIX

3

1,228.000

09:14:56

AQXE

3

1,228.000

09:15:00

AQXE

4

1,228.000

09:15:09

CHIX

49

1,228.000

09:15:51

TRQX

17

1,228.000

09:15:51

TRQX

3

1,228.000

09:16:03

AQXE

28

1,227.000

09:16:15

BATE

133

1,227.000

09:16:15

BATE

189

1,228.000

09:16:16

AIMX

29

1,227.000

09:16:55

BATE

5

1,227.000

09:17:23

TRQX

5

1,227.000

09:17:23

TRQX

52

1,228.000

09:17:30

AIMX

46

1,228.000

09:17:33

AIMX

45

1,227.000

09:17:46

CHIX

234

1,227.000

09:18:13

BATE

44

1,228.000

09:18:17

AIMX

5

1,227.000

09:18:25

TRQX

256

1,228.000

09:18:33

AIMX

3

1,228.000

09:18:40

AQXE

26

1,227.000

09:18:40

BATE

40

1,228.000

09:18:43

AQXE

3

1,228.000

09:18:44

AQXE

3

1,228.000

09:19:57

AQXE

244

1,228.000

09:21:11

AIMX

41

1,228.000

09:22:11

AIMX

49

1,228.000

09:22:15

AIMX

3

1,228.000

09:22:38

AQXE

3

1,228.000

09:22:45

AQXE

198

1,228.000

09:23:28

AIMX

3

1,228.000

09:24:09

AQXE

47

1,228.000

09:24:33

AIMX

10

1,228.000

09:24:40

AQXE

36

1,228.000

09:24:40

AQXE

142

1,228.000

09:25:35

AIMX

25

1,228.000

09:25:54

BATE

8

1,228.000

09:25:57

CHIX

28

1,228.000

09:25:57

BATE

30

1,228.000

09:25:58

BATE

83

1,228.000

09:25:58

BATE

83

1,228.000

09:25:58

BATE

30

1,228.000

09:25:58

BATE

156

1,228.000

09:25:58

BATE

59

1,228.000

09:25:59

CHIX

5

1,228.000

09:26:01

TRQX

10

1,228.000

09:26:01

CHIX

5

1,228.000

09:26:03

TRQX

10

1,228.000

09:26:04

CHIX

5

1,228.000

09:26:05

TRQX

57

1,228.000

09:26:23

TRQX

3

1,228.000

09:27:07

AQXE

3

1,228.000

09:27:10

AQXE

132

1,228.000

09:27:25

AIMX

17

1,228.000

09:27:53

BATE

42

1,228.000

09:27:53

BATE

63

1,228.000

09:27:53

BATE

1

1,228.000

09:28:04

TRQX

4

1,228.000

09:28:04

TRQX

17

1,228.000

09:28:15

CHIX

44

1,228.000

09:28:15

CHIX

4

1,228.000

09:28:27

CHIX

14

1,228.000

09:28:28

BATE

16

1,228.000

09:28:28

BATE

5

1,228.000

09:28:30

TRQX

29

1,228.000

09:28:35

BATE

5

1,228.000

09:28:37

TRQX

8

1,228.000

09:28:39

TRQX

57

1,228.000

09:28:39

TRQX

3

1,228.000

09:28:52

AQXE

41

1,228.000

09:29:08

AIMX

52

1,228.000

09:29:08

AIMX

24

1,228.000

09:29:43

BATE

20

1,228.000

09:29:47

BATE

66

1,228.000

09:29:47

BATE

186

1,228.000

09:29:48

AIMX

5

1,228.000

09:30:10

CHIX

5

1,228.000

09:30:15

CHIX

44

1,228.000

09:30:38

AQXE

56

1,228.000

09:30:39

AIMX

3

1,228.000

09:30:55

AQXE

20

1,228.000

09:30:56

BATE

3

1,228.000

09:30:57

AQXE

5

1,228.000

09:31:12

TRQX

5

1,228.000

09:31:12

TRQX

4

1,228.000

09:31:32

CHIX

228

1,228.000

09:31:39

BATE

3

1,228.000

09:31:52

AQXE

5

1,228.000

09:31:52

TRQX

378

1,228.000

09:32:09

AIMX

32

1,228.000

09:32:33

BATE

48

1,228.000

09:32:45

AIMX

31

1,228.000

09:32:59

BATE

70

1,228.000

09:32:59

BATE

58

1,228.000

09:32:59

CHIX

3

1,228.000

09:33:09

AQXE

5

1,228.000

09:33:09

CHIX

5

1,228.000

09:33:09

CHIX

28

1,228.000

09:33:09

BATE

40

1,228.000

09:33:12

AIMX

3

1,228.000

09:33:19

AQXE

47

1,228.000

09:33:20

AIMX

65

1,228.000

09:33:24

TRQX

5

1,228.000

09:33:39

TRQX

2

1,228.000

09:33:41

TRQX

3

1,228.000

09:33:45

TRQX

4

1,228.000

09:33:51

CHIX

304

1,228.000

09:34:02

AIMX

5

1,228.000

09:34:27

TRQX

100

1,228.000

09:35:33

BATE

160

1,228.000

09:35:33

BATE

37

1,228.000

09:35:37

AIMX

24

1,228.000

09:35:56

BATE

256

1,228.000

09:36:06

AIMX

3

1,227.000

09:36:06

AQXE

3

1,227.000

09:36:06

AQXE

60

1,227.000

09:36:06

AQXE

3

1,227.000

09:36:06

AQXE

14

1,228.000

09:37:48

BATE

17

1,228.000

09:37:48

BATE

29

1,228.000

09:37:53

BATE

170

1,228.000

09:38:00

BATE

62

1,228.000

09:38:43

CHIX

151

1,227.000

09:38:44

AIMX

5

1,227.000

09:38:44

AIMX

52

1,227.000

09:38:44

AIMX

54

1,227.000

09:38:44

AIMX

4

1,228.000

09:38:46

CHIX

5

1,228.000

09:38:48

CHIX

5

1,228.000

09:38:51

CHIX

3

1,227.000

09:38:59

AQXE

3

1,227.000

09:38:59

AQXE

3

1,227.000

09:38:59

AQXE

5

1,227.000

09:38:59

TRQX

5

1,227.000

09:38:59

TRQX

5

1,227.000

09:38:59

TRQX

74

1,227.000

09:38:59

TRQX

42

1,227.000

09:39:11

AQXE

21

1,228.000

09:39:32

BATE

27

1,228.000

09:39:40

BATE

46

1,227.000

09:40:20

AIMX

3

1,228.000

09:40:29

CHIX

54

1,228.000

09:40:29

CHIX

30

1,228.000

09:40:36

BATE

137

1,228.000

09:40:36

BATE

26

1,228.000

09:40:36

BATE

404

1,227.000

09:40:36

AIMX

4

1,228.000

09:40:45

CHIX

5

1,228.000

09:40:56

CHIX

3

1,227.000

09:40:58

AQXE

5

1,227.000

09:41:03

TRQX

37

1,226.000

09:41:04

AIMX

40

1,226.000

09:41:04

AIMX

42

1,226.000

09:41:04

AIMX

48

1,226.000

09:41:04

AIMX

48

1,226.000

09:41:04

AIMX

42

1,226.000

09:41:04

AIMX

70

1,226.000

09:41:04

AIMX

37

1,226.000

09:41:04

AIMX

64

1,226.000

09:41:04

AIMX

49

1,226.000

09:41:04

AIMX

42

1,226.000

09:41:04

AIMX

40

1,226.000

09:41:04

AIMX

5

1,227.000

09:41:15

TRQX

28

1,227.000

09:41:50

BATE

5

1,227.000

09:41:59

TRQX

1

1,227.000

09:42:38

BATE

22

1,227.000

09:42:38

BATE

54

1,227.000

09:42:38

BATE

3

1,227.000

09:42:43

AQXE

5

1,227.000

09:42:43

CHIX

3

1,227.000

09:42:47

AQXE

55

1,227.000

09:43:04

TRQX

3

1,226.000

09:44:30

AQXE

3

1,226.000

09:44:30

AQXE

3

1,226.000

09:44:30

AQXE

3

1,226.000

09:44:30

AQXE

3

1,226.000

09:44:30

AQXE

3

1,226.000

09:44:30

AQXE

3

1,226.000

09:44:30

AQXE

3

1,226.000

09:44:30

AQXE

3

1,226.000

09:44:30

AQXE

3

1,226.000

09:44:30

AQXE

3

1,226.000

09:44:30

AQXE

3

1,226.000

09:44:30

AQXE

3

1,226.000

09:44:30

AQXE

3

1,226.000

09:44:30

AQXE

3

1,226.000

09:44:30

AQXE

3

1,226.000

09:44:30

AQXE

22

1,227.000

09:44:55

BATE

47

1,227.000

09:45:12

AIMX

94

1,227.000

09:45:12

AIMX

146

1,227.000

09:45:12

AIMX

17

1,227.000

09:45:13

AIMX

25

1,227.000

09:45:13

AIMX

110

1,227.000

09:45:14

BATE

4

1,227.000

09:45:19

CHIX

76

1,227.000

09:45:31

AIMX

5

1,227.000

09:45:42

TRQX

5

1,227.000

09:45:45

TRQX

26

1,227.000

09:45:49

BATE

1

1,227.000

09:45:49

BATE

44

1,227.000

09:45:57

CHIX

80

1,226.000

09:46:06

AIMX

56

1,226.000

09:46:06

AIMX

3

1,226.000

09:46:14

AQXE

3

1,226.000

09:46:14

AQXE

3

1,226.000

09:46:14

AQXE

42

1,226.000

09:46:14

AQXE

4

1,226.000

09:46:14

CHIX

4

1,226.000

09:46:14

CHIX

27

1,226.000

09:46:14

BATE

4

1,226.000

09:46:14

CHIX

35

1,226.000

09:46:14

BATE

4

1,226.000

09:46:14

CHIX

4

1,226.000

09:46:14

CHIX

29

1,226.000

09:46:14

BATE

30

1,226.000

09:46:14

BATE

4

1,226.000

09:46:14

CHIX

28

1,226.000

09:46:14

BATE

34

1,226.000

09:46:14

BATE

4

1,226.000

09:46:14

CHIX

4

1,226.000

09:46:14

CHIX

4

1,226.000

09:46:14

CHIX

4

1,226.000

09:46:14

CHIX

22

1,226.000

09:46:14

BATE

22

1,226.000

09:46:14

BATE

27

1,226.000

09:46:14

BATE

24

1,226.000

09:46:14

BATE

29

1,226.000

09:46:14

BATE

4

1,226.000

09:46:14

CHIX

29

1,226.000

09:46:14

BATE

29

1,226.000

09:46:14

BATE

4

1,226.000

09:46:14

CHIX

4

1,226.000

09:46:14

CHIX

4

1,226.000

09:46:14

CHIX

4

1,226.000

09:46:14

CHIX

4

1,226.000

09:46:14

CHIX

4

1,226.000

09:46:14

CHIX

5

1,226.000

09:46:14

TRQX

5

1,226.000

09:46:14

TRQX

5

1,226.000

09:46:14

TRQX

5

1,226.000

09:46:14

TRQX

5

1,226.000

09:46:14

TRQX

5

1,226.000

09:46:14

TRQX

5

1,226.000

09:46:14

TRQX

5

1,226.000

09:46:14

TRQX

5

1,226.000

09:46:14

TRQX

5

1,226.000

09:46:14

TRQX

5

1,226.000

09:46:14

TRQX

5

1,226.000

09:46:14

TRQX

5

1,226.000

09:46:14

TRQX

5

1,226.000

09:46:14

TRQX

5

1,226.000

09:46:14

TRQX

23

1,228.000

09:46:31

BATE

94

1,228.000

09:47:03

BATE

342

1,228.000

09:48:27

AIMX

47

1,228.000

09:48:30

AIMX

3

1,228.000

09:48:30

AQXE

48

1,228.000

09:48:32

TRQX

63

1,228.000

09:48:32

TRQX

3

1,228.000

09:48:33

AQXE

5

1,228.000

09:48:36

TRQX

3

1,228.000

09:48:46

AQXE

5

1,228.000

09:48:56

TRQX

5

1,228.000

09:48:57

TRQX

74

1,228.000

09:49:10

BATE

98

1,228.000

09:49:10

BATE

44

1,228.000

09:49:33

AIMX

52

1,228.000

09:49:50

AIMX

30

1,228.000

09:49:51

BATE

3

1,228.000

09:50:16

AQXE

270

1,228.000

09:50:21

AIMX

3

1,228.000

09:50:29

AQXE

29

1,228.000

09:50:30

BATE

4

1,228.000

09:50:31

CHIX

63

1,228.000

09:50:33

CHIX

10

1,228.000

09:50:33

CHIX

9

1,228.000

09:50:37

CHIX

1

1,228.000

09:50:37

CHIX

23

1,228.000

09:50:45

BATE

44

1,228.000

09:50:51

AIMX

5

1,228.000

09:51:07

TRQX

3

1,228.000

09:51:23

AQXE

45

1,228.000

09:51:27

AQXE

187

1,228.000

09:51:42

BATE

5

1,229.000

09:52:31

TRQX

77

1,229.000

09:53:29

BATE

4

1,229.000

09:53:29

CHIX

30

1,229.000

09:53:29

BATE

3

1,229.000

09:53:29

AQXE

3

1,229.000

09:53:29

AQXE

151

1,229.000

09:53:29

AIMX

5

1,229.000

09:53:29

TRQX

117

1,229.000

09:53:29

AIMX

44

1,229.000

09:53:32

AIMX

7

1,229.000

09:53:45

AIMX

33

1,229.000

09:53:45

AIMX

3

1,230.000

09:58:24

AQXE

7

1,230.000

09:58:26

AQXE

40

1,230.000

09:58:26

AQXE

3

1,230.000

09:58:30

AQXE

3

1,230.000

09:58:31

AQXE

29

1,230.000

09:58:32

BATE

58

1,230.000

09:58:34

CHIX

5

1,230.000

09:58:35

BATE

32

1,230.000

09:58:35

BATE

69

1,230.000

09:58:35

TRQX

25

1,230.000

09:58:36

BATE

4

1,230.000

09:58:36

CHIX

320

1,230.000

09:58:36

BATE

10

1,230.000

09:58:38

TRQX

5

1,230.000

09:58:39

TRQX

5

1,230.000

09:58:39

TRQX

5

1,230.000

09:58:40

CHIX

5

1,230.000

09:58:40

CHIX

3

1,229.000

09:59:17

AQXE

150

1,229.000

09:59:17

AIMX

44

1,229.000

09:59:17

AIMX

142

1,229.000

09:59:17

AIMX

136

1,229.000

09:59:17

AIMX

44

1,229.000

09:59:17

AIMX

46

1,229.000

09:59:17

AIMX

138

1,229.000

09:59:17

AIMX

61

1,229.000

09:59:17

TRQX

5

1,229.000

10:00:29

CHIX

4

1,229.000

10:00:29

CHIX

47

1,229.000

10:00:29

CHIX

3

1,229.000

10:00:39

AQXE

3

1,229.000

10:00:41

AQXE

6

1,229.000

10:00:48

BATE

83

1,229.000

10:00:48

BATE

5

1,229.000

10:00:55

CHIX

22

1,229.000

10:01:02

BATE

40

1,229.000

10:01:15

AQXE

160

1,229.000

10:01:15

AIMX

5

1,229.000

10:01:17

TRQX

5

1,229.000

10:01:19

TRQX

2

1,229.000

10:01:51

BATE

23

1,229.000

10:01:51

BATE

27

1,229.000

10:02:34

BATE

1

1,229.000

10:02:43

BATE

99

1,229.000

10:02:43

BATE

3

1,229.000

10:02:55

AQXE

5

1,229.000

10:02:56

TRQX

42

1,229.000

10:02:56

AIMX

4

1,229.000

10:03:14

CHIX

44

1,229.000

10:03:14

AIMX

44

1,229.000

10:03:26

AIMX

230

1,229.000

10:03:31

AIMX

71

1,229.000

10:03:31

AIMX

64

1,229.000

10:03:35

TRQX

40

1,229.000

10:03:36

CHIX

3

1,229.000

10:04:01

AQXE

3

1,229.000

10:04:05

AQXE

27

1,229.000

10:04:08

BATE

5

1,229.000

10:04:12

CHIX

5

1,229.000

10:04:14

CHIX

44

1,229.000

10:04:25

AQXE

52

1,229.000

10:04:37

BATE

122

1,229.000

10:04:37

BATE

5

1,229.000

10:05:06

TRQX

5

1,229.000

10:05:14

TRQX

137

1,229.000

10:05:37

AIMX

3

1,229.000

10:05:57

AQXE

28

1,229.000

10:06:38

BATE

25

1,229.000

10:06:52

BATE

137

1,229.000

10:06:54

BATE

7

1,229.000

10:06:54

BATE

4

1,229.000

10:06:58

CHIX

5

1,229.000

10:07:00

TRQX

55

1,229.000

10:07:21

AIMX

3

1,229.000

10:07:40

AQXE

3

1,229.000

10:07:40

AQXE

37

1,229.000

10:07:45

AIMX

205

1,229.000

10:07:55

AIMX

61

1,229.000

10:07:55

AIMX

44

1,229.000

10:08:05

AIMX

38

1,229.000

10:08:15

CHIX

161

1,230.000

10:09:49

AIMX

5

1,230.000

10:10:18

CHIX

186

1,230.000

10:10:19

BATE

19

1,230.000

10:10:21

BATE

7

1,230.000

10:10:21

BATE

5

1,230.000

10:10:22

CHIX

3

1,230.000

10:10:27

AQXE

19

1,230.000

10:10:45

AQXE

4

1,230.000

10:11:19

CHIX

172

1,230.000

10:11:47

AIMX

3

1,230.000

10:11:59

AQXE

3

1,230.000

10:12:03

AQXE

73

1,230.000

10:12:24

BATE

26

1,230.000

10:12:24

BATE

44

1,230.000

10:12:24

AIMX

43

1,230.000

10:12:52

AIMX

25

1,230.000

10:13:38

BATE

162

1,230.000

10:14:12

AIMX

5

1,229.000

10:14:26

TRQX

5

1,229.000

10:14:26

TRQX

83

1,229.000

10:14:26

BATE

21

1,229.000

10:14:26

TRQX

43

1,230.000

10:14:27

AIMX

43

1,230.000

10:14:54

CHIX

3

1,230.000

10:14:56

AQXE

2

1,230.000

10:15:20

CHIX

3

1,230.000

10:15:22

CHIX

5

1,230.000

10:15:27

CHIX

15

1,230.000

10:16:16

AQXE

42

1,230.000

10:16:16

AQXE

129

1,230.000

10:16:23

AIMX

4

1,230.000

10:16:28

CHIX

26

1,229.000

10:16:49

BATE

123

1,229.000

10:16:49

BATE

3

1,230.000

10:16:49

AQXE

32

1,229.000

10:16:49

TRQX

78

1,229.000

10:16:49

AIMX

5

1,229.000

10:16:49

TRQX

5

1,229.000

10:16:49

TRQX

5

1,229.000

10:16:49

TRQX

3

1,229.000

10:17:36

AQXE

5

1,229.000

10:17:36

TRQX

70

1,229.000

10:17:36

TRQX

26

1,229.000

10:18:02

BATE

26

1,229.000

10:18:20

BATE

46

1,230.000

10:18:30

AIMX

202

1,230.000

10:18:54

AIMX

41

1,230.000

10:19:16

AIMX

53

1,230.000

10:20:18

AIMX

86

1,230.000

10:20:39

AIMX

34

1,230.000

10:22:23

AIMX

7

1,230.000

10:22:57

AIMX

97

1,230.000

10:22:57

AIMX

140

1,230.000

10:22:57

AIMX

56

1,229.000

10:22:57

CHIX

4

1,229.000

10:22:57

CHIX

5

1,229.000

10:22:57

CHIX

5

1,229.000

10:22:57

CHIX

26

1,229.000

10:22:57

BATE

26

1,229.000

10:22:57

BATE

148

1,229.000

10:22:57

BATE

3

1,229.000

10:22:57

AQXE

39

1,229.000

10:22:57

AQXE

121

1,229.000

10:22:57

BATE

3

1,229.000

10:22:57

AQXE

3

1,229.000

10:22:57

AQXE

30

1,229.000

10:24:21

BATE

83

1,229.000

10:24:21

BATE

41

1,230.000

10:25:13

AIMX

50

1,230.000

10:25:33

AIMX

5

1,229.000

10:25:33

TRQX

55

1,229.000

10:25:33

TRQX

5

1,229.000

10:25:33

TRQX

278

1,230.000

10:26:01

AIMX

29

1,229.000

10:26:55

BATE

95

1,229.000

10:26:55

BATE

3

1,229.000

10:27:40

AQXE

3

1,229.000

10:27:40

AQXE

3

1,229.000

10:27:40

AQXE

5

1,229.000

10:27:40

CHIX

5

1,229.000

10:27:40

CHIX

4

1,229.000

10:27:40

CHIX

37

1,229.000

10:27:40

AQXE

54

1,229.000

10:27:40

CHIX

8

1,229.000

10:27:40

AQXE

73

1,229.000

10:27:40

TRQX

94

1,229.000

10:27:40

AIMX

5

1,229.000

10:27:40

TRQX

5

1,229.000

10:27:40

TRQX

5

1,229.000

10:27:40

TRQX

73

1,229.000

10:28:56

AIMX

40

1,229.000

10:28:56

AIMX

50

1,229.000

10:28:56

AIMX

71

1,229.000

10:28:56

AIMX

154

1,229.000

10:29:04

BATE

4

1,229.000

10:30:25

CHIX

22

1,229.000

10:30:25

BATE

5

1,229.000

10:30:25

TRQX

55

1,229.000

10:30:25

CHIX

86

1,229.000

10:30:25

BATE

5

1,229.000

10:30:25

TRQX

5

1,229.000

10:30:25

TRQX

3

1,229.000

10:31:51

AQXE

3

1,229.000

10:31:51

AQXE

3

1,229.000

10:31:51

AQXE

232

1,229.000

10:31:51

AIMX

5

1,229.000

10:31:51

CHIX

29

1,229.000

10:31:51

BATE

40

1,229.000

10:31:51

AQXE

23

1,229.000

10:31:51

BATE

5

1,229.000

10:31:51

CHIX

41

1,229.000

10:32:09

AIMX

5

1,229.000

10:32:33

TRQX

114

1,229.000

10:32:42

BATE

3

1,228.000

10:32:55

AQXE

74

1,228.000

10:33:25

TRQX

3

1,228.000

10:33:53

AQXE

3

1,227.000

10:34:09

AQXE

17

1,227.000

10:34:16

AIMX

146

1,227.000

10:34:16

AIMX

4

1,227.000

10:34:41

CHIX

5

1,227.000

10:34:41

TRQX

5

1,227.000

10:34:41

TRQX

23

1,227.000

10:34:52

BATE

54

1,227.000

10:35:16

BATE

46

1,227.000

10:35:16

AIMX

119

1,227.000

10:35:16

AIMX

54

1,227.000

10:35:19

BATE

16

1,227.000

10:35:19

AIMX

46

1,227.000

10:35:19

CHIX

6

1,227.000

10:35:50

AIMX

14

1,227.000

10:35:50

AIMX

3

1,227.000

10:35:54

BATE

76

1,227.000

10:37:14

AIMX

56

1,227.000

10:37:14

AIMX

3

1,227.000

10:37:14

AQXE

29

1,227.000

10:37:14

BATE

72

1,227.000

10:37:14

BATE

5

1,227.000

10:37:36

TRQX

5

1,227.000

10:38:02

CHIX

5

1,227.000

10:38:07

CHIX

12

1,227.000

10:38:09

AQXE

30

1,227.000

10:38:09

AQXE

2

1,227.000

10:38:09

AQXE

32

1,227.000

10:38:47

BATE

3

1,227.000

10:38:47

AQXE

3

1,227.000

10:38:49

AQXE

206

1,227.000

10:39:14

AIMX

12

1,227.000

10:39:17

BATE

79

1,227.000

10:39:17

BATE

4

1,227.000

10:39:43

CHIX

15

1,227.000

10:40:17

TRQX

43

1,227.000

10:40:17

TRQX

5

1,227.000

10:40:21

TRQX

5

1,227.000

10:40:24

TRQX

44

1,227.000

10:40:32

AIMX

29

1,227.000

10:41:29

BATE

80

1,227.000

10:41:29

BATE

147

1,227.000

10:41:31

AIMX

3

1,227.000

10:42:09

AQXE

27

1,227.000

10:42:32

BATE

33

1,227.000

10:42:32

BATE

58

1,227.000

10:43:00

CHIX

5

1,227.000

10:43:00

CHIX

5

1,227.000

10:43:22

TRQX

151

1,227.000

10:43:23

AIMX

78

1,227.000

10:43:38

BATE

10

1,227.000

10:43:38

BATE

3

1,227.000

10:43:51

AQXE

47

1,226.000

10:43:51

BATE

3

1,227.000

10:43:51

AQXE

23

1,226.000

10:43:51

BATE

23

1,226.000

10:43:51

BATE

23

1,226.000

10:43:51

BATE

1

1,226.000

10:43:51

BATE

12

1,227.000

10:44:37

AQXE

24

1,227.000

10:44:37

AQXE

54

1,227.000

10:44:38

AIMX

5

1,227.000

10:44:38

CHIX

5

1,227.000

10:44:43

CHIX

4

1,227.000

10:45:01

CHIX

46

1,227.000

10:45:13

AIMX

96

1,227.000

10:45:46

AIMX

5

1,227.000

10:46:34

TRQX

5

1,227.000

10:46:37

TRQX

126

1,227.000

10:47:34

AIMX

3

1,227.000

10:48:15

AQXE

10

1,227.000

10:48:53

TRQX

56

1,227.000

10:48:53

TRQX

8

1,226.000

10:49:15

CHIX

34

1,226.000

10:49:15

BATE

4

1,226.000

10:49:15

CHIX

4

1,226.000

10:49:15

CHIX

23

1,226.000

10:49:15

BATE

3

1,226.000

10:49:15

AQXE

29

1,226.000

10:49:15

BATE

27

1,226.000

10:49:15

BATE

31

1,226.000

10:49:15

BATE

4

1,226.000

10:49:15

CHIX

4

1,226.000

10:49:15

CHIX

6

1,226.000

10:49:15

AQXE

4

1,226.000

10:49:15

CHIX

20

1,226.000

10:49:15

BATE

29

1,226.000

10:49:15

BATE

4

1,226.000

10:49:15

CHIX

4

1,226.000

10:49:15

CHIX

90

1,226.000

10:49:15

BATE

4

1,226.000

10:49:15

CHIX

4

1,226.000

10:49:15

CHIX

4

1,226.000

10:49:15

CHIX

4

1,226.000

10:49:15

CHIX

4

1,226.000

10:49:15

CHIX

3

1,226.000

10:49:15

AQXE

4

1,226.000

10:49:15

CHIX

28

1,226.000

10:49:15

BATE

3

1,226.000

10:49:15

AQXE

3

1,226.000

10:49:15

AQXE

3

1,226.000

10:49:15

AQXE

3

1,226.000

10:49:15

AQXE

3

1,226.000

10:49:15

AQXE

3

1,226.000

10:49:15

AQXE

3

1,226.000

10:49:15

AQXE

3

1,226.000

10:49:15

AQXE

5

1,226.000

10:49:15

TRQX

5

1,226.000

10:49:15

TRQX

3

1,226.000

10:49:15

AQXE

5

1,226.000

10:49:15

TRQX

5

1,226.000

10:49:15

TRQX

3

1,226.000

10:49:15

AQXE

39

1,226.000

10:49:15

AIMX

43

1,226.000

10:49:15

AIMX

54

1,226.000

10:49:15

AIMX

38

1,226.000

10:49:15

AIMX

50

1,226.000

10:49:15

AIMX

5

1,226.000

10:49:15

TRQX

48

1,226.000

10:49:15

AIMX

5

1,226.000

10:49:15

TRQX

5

1,226.000

10:49:15

TRQX

5

1,226.000

10:49:15

TRQX

5

1,226.000

10:49:15

TRQX

5

1,226.000

10:49:15

TRQX

5

1,226.000

10:49:15

TRQX

5

1,226.000

10:49:15

TRQX

5

1,226.000

10:49:15

TRQX

44

1,226.000

10:49:15

AIMX

52

1,226.000

10:49:15

AIMX

52

1,226.000

10:49:15

AIMX

44

1,226.000

10:49:15

AIMX

56

1,226.000

10:49:15

AIMX

64

1,226.000

10:49:56

AIMX

3

1,226.000

10:50:23

AQXE

56

1,226.000

10:50:23

AIMX

3

1,226.000

10:50:25

AQXE

5

1,226.000

10:50:34

TRQX

46

1,226.000

10:50:38

AIMX

27

1,226.000

10:51:17

BATE

3

1,226.000

10:51:17

AQXE

15

1,226.000

10:51:17

BATE

15

1,226.000

10:51:17

BATE

10

1,226.000

10:51:33

TRQX

50

1,226.000

10:51:34

AIMX

105

1,226.000

10:51:47

BATE

75

1,226.000

10:51:47

BATE

26

1,226.000

10:51:47

BATE

6

1,226.000

10:52:08

AIMX

200

1,226.000

10:52:08

AIMX

48

1,226.000

10:52:08

AIMX

5

1,226.000

10:52:14

TRQX

5

1,226.000

10:52:15

TRQX

29

1,226.000

10:52:16

BATE

3

1,226.000

10:52:36

AQXE

6

1,226.000

10:53:11

AQXE

18

1,226.000

10:53:17

AQXE

23

1,226.000

10:53:17

AQXE

3

1,226.000

10:53:39

AQXE

3

1,226.000

10:53:44

AQXE

54

1,226.000

10:54:03

AIMX

5

1,226.000

10:54:04

TRQX

26

1,226.000

10:54:06

BATE

123

1,226.000

10:54:06

BATE

226

1,226.000

10:54:06

AIMX

5

1,226.000

10:54:21

TRQX

52

1,226.000

10:54:22

AIMX

13

1,226.000

10:54:27

TRQX

41

1,226.000

10:54:27

TRQX

8

1,226.000

10:54:46

CHIX

54

1,226.000

10:54:46

CHIX

1

1,226.000

10:54:48

CHIX

4

1,226.000

10:54:49

CHIX

5

1,226.000

10:54:49

CHIX

25

1,226.000

10:54:49

BATE

8

1,226.000

10:54:53

CHIX

25

1,226.000

10:54:58

BATE

55

1,226.000

10:55:32

AIMX

3

1,226.000

10:55:49

AQXE

5

1,226.000

10:55:51

TRQX

3

1,226.000

10:55:52

AQXE

5

1,226.000

10:55:58

TRQX

49

1,226.000

10:56:06

AIMX

130

1,226.000

10:56:28

AIMX

160

1,226.000

10:56:28

AIMX

4

1,225.000

10:56:31

CHIX

5

1,225.000

10:56:31

CHIX

5

1,225.000

10:56:31

CHIX

55

1,225.000

10:56:31

CHIX

3

1,226.000

10:56:39

AQXE

3

1,226.000

10:56:41

AQXE

15

1,226.000

10:57:10

AQXE

40

1,226.000

10:57:10

AQXE

117

1,227.000

11:02:25

AIMX

27

1,227.000

11:02:25

AIMX

224

1,227.000

11:02:25

AIMX

4

1,226.000

11:02:26

CHIX

5

1,226.000

11:02:26

CHIX

4

1,226.000

11:02:26

CHIX

5

1,226.000

11:02:26

CHIX

87

1,227.000

11:02:26

BATE

83

1,227.000

11:02:26

BATE

103

1,227.000

11:02:28

BATE

5

1,227.000

11:02:29

TRQX

30

1,227.000

11:02:32

BATE

54

1,227.000

11:02:33

AIMX

31

1,227.000

11:02:34

TRQX

37

1,227.000

11:02:34

TRQX

45

1,227.000

11:02:34

AIMX

52

1,227.000

11:02:35

BATE

3

1,227.000

11:02:35

AQXE

3

1,227.000

11:02:36

AQXE

5

1,227.000

11:02:36

TRQX

3

1,227.000

11:02:39

AQXE

10

1,227.000

11:02:41

TRQX

47

1,227.000

11:03:02

AIMX

18

1,227.000

11:03:10

BATE

12

1,227.000

11:03:10

BATE

64

1,227.000

11:04:28

BATE

188

1,227.000

11:04:28

BATE

286

1,227.000

11:04:28

AIMX

52

1,227.000

11:04:30

TRQX

3

1,227.000

11:04:50

AQXE

46

1,227.000

11:04:56

AIMX

22

1,227.000

11:05:03

BATE

59

1,227.000

11:06:16

CHIX

3

1,227.000

11:06:20

AQXE

5

1,227.000

11:06:21

TRQX

5

1,227.000

11:06:21

TRQX

3

1,227.000

11:06:25

AQXE

4

1,227.000

11:06:25

CHIX

30

1,227.000

11:06:34

AQXE

21

1,227.000

11:06:34

AQXE

136

1,227.000

11:06:35

BATE

132

1,227.000

11:06:41

AIMX

20

1,227.000

11:07:04

BATE

9

1,227.000

11:07:04

BATE

26

1,227.000

11:08:32

BATE

49

1,227.000

11:08:37

CHIX

74

1,227.000

11:08:53

AIMX

5

1,227.000

11:08:57

CHIX

5

1,227.000

11:08:57

CHIX

47

1,227.000

11:09:19

AIMX

37

1,227.000

11:09:21

AIMX

4

1,227.000

11:10:27

CHIX

17

1,227.000

11:11:02

AIMX

64

1,227.000

11:11:02

AIMX

15

1,227.000

11:11:11

TRQX

45

1,227.000

11:11:11

TRQX

5

1,227.000

11:11:20

TRQX

67

1,227.000

11:11:22

BATE

29

1,226.000

11:11:56

BATE

40

1,226.000

11:11:56

BATE

3

1,227.000

11:11:56

AQXE

4

1,226.000

11:11:56

CHIX

6

1,226.000

11:11:56

AQXE

39

1,226.000

11:11:56

BATE

5

1,226.000

11:11:56

TRQX

46

1,226.000

11:11:56

AIMX

24

1,226.000

11:12:01

BATE

69

1,226.000

11:13:21

AIMX

48

1,227.000

11:21:05

AQXE

3

1,227.000

11:21:08

AQXE

6

1,227.000

11:21:08

AQXE

3

1,227.000

11:21:08

AQXE

11

1,227.000

11:23:02

AQXE

40

1,227.000

11:23:02

AQXE

6

1,227.000

11:23:15

AQXE

6

1,227.000

11:23:26

AQXE

372

1,227.000

11:25:13

AIMX

48

1,227.000

11:25:16

AIMX

53

1,227.000

11:25:19

AIMX

53

1,227.000

11:26:08

AIMX

93

1,227.000

11:26:17

AIMX

3

1,227.000

11:26:44

AQXE

3

1,226.000

11:27:54

AQXE

3

1,226.000

11:27:54

AQXE

5

1,226.000

11:27:54

CHIX

30

1,226.000

11:27:54

BATE

94

1,226.000

11:27:54

BATE

4

1,226.000

11:27:54

CHIX

4

1,226.000

11:27:54

CHIX

52

1,226.000

11:27:54

CHIX

4

1,226.000

11:27:54

CHIX

5

1,226.000

11:27:54

CHIX

25

1,226.000

11:27:54

BATE

70

1,226.000

11:27:54

CHIX

27

1,226.000

11:27:54

BATE

32

1,226.000

11:27:54

BATE

162

1,226.000

11:27:54

BATE

4

1,226.000

11:27:54

CHIX

5

1,226.000

11:27:54

CHIX

5

1,226.000

11:27:54

CHIX

26

1,226.000

11:27:54

BATE

25

1,226.000

11:27:54

BATE

24

1,226.000

11:27:54

BATE

130

1,226.000

11:27:54

BATE

72

1,226.000

11:27:54

BATE

32

1,226.000

11:27:54

BATE

66

1,226.000

11:27:54

BATE

66

1,226.000

11:27:54

BATE

37

1,226.000

11:27:54

AIMX

47

1,226.000

11:27:54

AIMX

61

1,226.000

11:27:54

BATE

47

1,226.000

11:27:54

AIMX

87

1,226.000

11:27:54

AIMX

108

1,226.000

11:27:54

AIMX

74

1,226.000

11:27:54

AIMX

5

1,226.000

11:27:54

TRQX

5

1,226.000

11:27:54

TRQX

46

1,226.000

11:27:54

AIMX

107

1,226.000

11:27:54

AIMX

55

1,226.000

11:27:54

AIMX

78

1,226.000

11:27:54

AIMX

84

1,226.000

11:27:54

AIMX

5

1,226.000

11:27:54

TRQX

5

1,226.000

11:27:54

TRQX

51

1,226.000

11:27:54

TRQX

85

1,226.000

11:27:54

AIMX

5

1,226.000

11:27:54

TRQX

5

1,226.000

11:27:54

TRQX

5

1,226.000

11:27:54

TRQX

5

1,226.000

11:27:54

TRQX

5

1,226.000

11:27:54

TRQX

5

1,226.000

11:27:54

TRQX

3

1,226.000

11:27:54

AQXE

5

1,225.000

11:27:55

TRQX

3

1,226.000

11:27:56

AQXE

50

1,225.000

11:28:19

AIMX

16

1,225.000

11:28:47

AQXE

24

1,226.000

11:28:47

AQXE

5

1,225.000

11:29:42

TRQX

5

1,225.000

11:29:51

CHIX

11

1,225.000

11:29:58

BATE

3

1,226.000

11:29:58

AQXE

10

1,225.000

11:29:58

TRQX

40

1,225.000

11:29:58

BATE

24

1,224.000

11:29:58

BATE

4

1,224.000

11:29:58

CHIX

4

1,224.000

11:29:58

CHIX

8

1,224.000

11:29:58

CHIX

5

1,224.000

11:29:58

CHIX

47

1,224.000

11:29:58

CHIX

164

1,224.000

11:29:58

AIMX

3

1,224.000

11:29:58

AQXE

71

1,225.000

11:29:59

TRQX

44

1,224.000

11:30:00

AIMX

32

1,224.000

11:30:17

BATE

54

1,224.000

11:30:18

AIMX

87

1,224.000

11:30:25

BATE

3

1,226.000

11:32:32

AQXE

30

1,226.000

11:32:33

BATE

59

1,226.000

11:32:35

BATE

5

1,226.000

11:32:35

TRQX

72

1,226.000

11:32:35

BATE

5

1,226.000

11:32:39

TRQX

3

1,226.000

11:32:41

AQXE

49

1,226.000

11:32:48

AIMX

44

1,226.000

11:32:50

AIMX

4

1,226.000

11:32:53

CHIX

253

1,226.000

11:32:57

AIMX

41

1,226.000

11:33:03

AIMX

3

1,226.000

11:33:27

AQXE

3

1,226.000

11:33:33

AQXE

36

1,226.000

11:33:39

TRQX

26

1,226.000

11:33:39

TRQX

5

1,225.000

11:34:38

TRQX

29

1,226.000

11:34:39

BATE

30

1,226.000

11:34:43

BATE

49

1,226.000

11:34:43

BATE

5

1,225.000

11:35:11

TRQX

155

1,225.000

11:35:25

AIMX

43

1,225.000

11:35:29

AIMX

26

1,226.000

11:35:47

BATE

66

1,226.000

11:36:35

BATE

5

1,225.000

11:36:40

CHIX

5

1,225.000

11:36:41

CHIX

36

1,226.000

11:36:42

AQXE

25

1,226.000

11:37:03

BATE

51

1,225.000

11:37:16

CHIX

39

1,225.000

11:37:34

AIMX

80

1,225.000

11:37:46

AIMX

44

1,225.000

11:37:52

AIMX

4

1,225.000

11:38:16

CHIX

4

1,225.000

11:38:17

CHIX

3

1,226.000

11:38:38

AQXE

3

1,225.000

11:38:42

AQXE

31

1,225.000

11:38:52

BATE

45

1,225.000

11:38:52

BATE

3

1,225.000

11:39:48

AQXE

3

1,225.000

11:39:51

AQXE

27

1,225.000

11:39:54

AIMX

88

1,225.000

11:39:54

AIMX

27

1,225.000

11:40:15

BATE

74

1,225.000

11:41:23

BATE

5

1,225.000

11:41:40

TRQX

5

1,225.000

11:41:42

TRQX

5

1,225.000

11:41:43

TRQX

50

1,225.000

11:41:44

AIMX

5

1,225.000

11:41:44

TRQX

29

1,225.000

11:41:50

BATE

6

1,225.000

11:41:52

AIMX

170

1,225.000

11:41:52

AIMX

36

1,225.000

11:41:52

AIMX

27

1,224.000

11:42:32

BATE

4

1,224.000

11:43:00

CHIX

4

1,224.000

11:43:01

CHIX

3

1,225.000

11:43:06

AQXE

3

1,225.000

11:43:06

AQXE

3

1,225.000

11:43:40

AQXE

3

1,225.000

11:43:44

AQXE

37

1,225.000

11:43:47

AQXE

5

1,224.000

11:43:51

CHIX

5

1,224.000

11:43:51

CHIX

42

1,224.000

11:43:51

AIMX

54

1,224.000

11:43:51

AIMX

103

1,224.000

11:43:51

AIMX

5

1,224.000

11:43:51

TRQX

5

1,224.000

11:43:51

TRQX

71

1,224.000

11:43:51

TRQX

176

1,222.000

11:43:52

BATE

114

1,221.000

11:44:13

AIMX

28

1,222.000

11:44:24

BATE

53

1,221.000

11:44:32

AIMX

21

1,221.000

11:44:53

CHIX

33

1,221.000

11:44:53

CHIX

4

1,222.000

11:45:35

BATE

84

1,222.000

11:45:35

BATE

26

1,222.000

11:45:58

BATE

10

1,222.000

11:46:10

BATE

4

1,222.000

11:46:22

BATE

3

1,223.000

11:46:34

AQXE

3

1,223.000

11:46:37

AQXE

4

1,222.000

11:46:38

CHIX

4

1,222.000

11:46:38

CHIX

4

1,222.000

11:46:46

BATE

10

1,222.000

11:46:46

BATE

46

1,223.000

11:46:54

AQXE

3

1,223.000

11:46:55

AQXE

5

1,222.000

11:46:58

BATE

3

1,223.000

11:46:58

AQXE

22

1,222.000

11:46:58

BATE

30

1,222.000

11:47:07

BATE

51

1,222.000

11:47:10

AIMX

176

1,222.000

11:47:12

AIMX

181

1,222.000

11:47:12

AIMX

1

1,222.000

11:47:12

AIMX

3

1,222.000

11:47:12

AIMX

28

1,222.000

11:47:13

BATE

5

1,222.000

11:47:20

CHIX

5

1,222.000

11:47:24

CHIX

10

1,222.000

11:47:30

AIMX

32

1,222.000

11:47:30

AIMX

46

1,222.000

11:47:46

AIMX

34

1,222.000

11:48:04

BATE

119

1,222.000

11:48:04

BATE

46

1,222.000

11:48:26

CHIX

46

1,222.000

11:49:11

AIMX

31

1,222.000

11:49:16

AIMX

181

1,222.000

11:49:16

AIMX

35

1,222.000

11:49:16

AIMX

3

1,223.000

11:49:30

AQXE

4

1,221.000

11:49:31

TRQX

3

1,223.000

11:49:34

AQXE

2

1,222.000

11:49:37

CHIX

2

1,222.000

11:49:37

CHIX

1

1,221.000

11:49:37

TRQX

5

1,221.000

11:49:37

TRQX

5

1,221.000

11:49:37

TRQX

5

1,221.000

11:49:37

TRQX

73

1,221.000

11:49:37

TRQX

3

1,223.000

11:49:53

AQXE

3

1,223.000

11:49:54

AQXE

43

1,221.000

11:49:56

AIMX

131

1,221.000

11:49:56

BATE

16

1,222.000

11:52:33

AQXE

23

1,223.000

11:52:33

AQXE

45

1,222.000

11:52:33

AIMX

103

1,222.000

11:52:33

AIMX

105

1,222.000

11:52:33

AIMX

14

1,222.000

11:52:39

AIMX

32

1,222.000

11:52:39

AIMX

44

1,222.000

11:53:05

AIMX

3

1,222.000

11:53:22

AQXE

3

1,222.000

11:53:26

AQXE

3

1,222.000

11:53:52

AQXE

3

1,222.000

11:54:00

AQXE

41

1,222.000

11:54:33

AIMX

43

1,222.000

11:54:44

AIMX

195

1,222.000

11:54:49

AIMX

21

1,222.000

11:56:38

AIMX

59

1,222.000

11:56:38

AIMX

129

1,222.000

11:56:38

AIMX

21

1,222.000

11:57:21

BATE

2

1,222.000

11:57:31

BATE

10

1,222.000

11:57:31

BATE

10

1,223.000

12:00:58

TRQX

5

1,223.000

12:01:00

TRQX

5

1,223.000

12:01:00

TRQX

10

1,223.000

12:01:00

TRQX

10

1,223.000

12:01:00

TRQX

3

1,223.000

12:01:00

AQXE

44

1,223.000

12:01:00

AQXE

5

1,223.000

12:02:01

TRQX

10

1,223.000

12:02:01

TRQX

63

1,223.000

12:02:01

TRQX

101

1,223.000

12:02:01

TRQX

3

1,223.000

12:02:01

AQXE

3

1,223.000

12:02:01

AQXE

5

1,223.000

12:02:01

TRQX

3

1,223.000

12:02:01

AQXE

50

1,223.000

12:02:08

AIMX

155

1,223.000

12:02:08

AIMX

46

1,223.000

12:02:10

AIMX

23

1,223.000

12:02:10

BATE

215

1,223.000

12:02:10

BATE

28

1,223.000

12:02:39

BATE

43

1,223.000

12:02:39

BATE

46

1,223.000

12:02:39

BATE

4

1,224.000

12:04:28

CHIX

23

1,224.000

12:04:28

BATE

45

1,225.000

12:04:35

AIMX

112

1,224.000

12:04:35

BATE

40

1,225.000

12:04:38

AIMX

188

1,225.000

12:04:38

AIMX

258

1,225.000

12:04:38

AIMX

45

1,225.000

12:04:40

AIMX

38

1,225.000

12:04:40

AIMX

3

1,225.000

12:04:40

AQXE

3

1,225.000

12:04:42

AQXE

3

1,225.000

12:04:42

AQXE

3

1,226.000

12:04:57

AQXE

35

1,225.000

12:04:58

BATE

18

1,225.000

12:04:58

BATE

5

1,225.000

12:04:58

CHIX

31

1,225.000

12:04:59

BATE

30

1,225.000

12:04:59

BATE

12

1,225.000

12:05:00

CHIX

52

1,225.000

12:05:04

AQXE

4

1,225.000

12:05:04

CHIX

60

1,225.000

12:05:04

CHIX

104

1,225.000

12:05:04

CHIX

10

1,225.000

12:05:04

CHIX

5

1,225.000

12:05:04

CHIX

5

1,225.000

12:05:05

TRQX

5

1,225.000

12:05:06

TRQX

33

1,225.000

12:05:06

BATE

69

1,224.000

12:05:07

BATE

4

1,224.000

12:05:07

CHIX

10

1,224.000

12:05:07

CHIX

32

1,224.000

12:05:07

BATE

130

1,224.000

12:05:07

BATE

5

1,224.000

12:05:53

TRQX

5

1,224.000

12:05:53

TRQX

92

1,224.000

12:06:33

AIMX

151

1,224.000

12:07:02

BATE

53

1,224.000

12:07:22

AIMX

46

1,224.000

12:07:22

AIMX

4

1,224.000

12:07:49

CHIX

31

1,224.000

12:08:01

BATE

70

1,224.000

12:08:44

AIMX

68

1,224.000

12:09:06

BATE

28

1,224.000

12:09:24

BATE

3

1,224.000

12:10:15

AQXE

3

1,224.000

12:10:15

AQXE

3

1,224.000

12:10:46

AQXE

3

1,224.000

12:10:52

AQXE

4

1,224.000

12:11:50

CHIX

4

1,224.000

12:11:51

CHIX

84

1,223.000

12:12:17

AIMX

32

1,224.000

12:12:22

BATE

48

1,223.000

12:12:22

TRQX

114

1,222.000

12:12:34

BATE

21

1,222.000

12:13:13

BATE

5

1,222.000

12:13:19

CHIX

5

1,222.000

12:13:20

CHIX

3

1,220.000

12:13:39

TRQX

5

1,221.000

12:14:34

TRQX

43

1,221.000

12:14:36

AIMX

56

1,222.000

12:15:01

CHIX

65

1,221.000

12:15:46

AIMX

131

1,221.000

12:15:46

AIMX

46

1,221.000

12:15:46

AIMX

86

1,222.000

12:15:58

BATE

3

1,223.000

12:17:12

AQXE

3

1,223.000

12:17:18

AQXE

5

1,221.000

12:17:19

TRQX

5

1,221.000

12:17:19

TRQX

60

1,221.000

12:17:19

TRQX

3

1,222.000

12:17:33

AQXE

3

1,222.000

12:17:33

AQXE

160

1,221.000

12:17:55

AIMX

43

1,222.000

12:18:16

AQXE

46

1,221.000

12:18:20

AIMX

76

1,222.000

12:18:21

BATE

4

1,222.000

12:18:34

CHIX

4

1,222.000

12:18:39

CHIX

31

1,222.000

12:18:47

BATE

7

1,220.000

12:20:00

TRQX

44

1,220.000

12:20:04

AIMX

6

1,220.000

12:20:07

AIMX

89

1,220.000

12:20:07

AIMX

68

1,220.000

12:20:07

AIMX

21

1,220.000

12:20:14

BATE

40

1,220.000

12:20:29

BATE

29

1,220.000

12:20:29

BATE

43

1,220.000

12:20:30

BATE

5

1,220.000

12:20:32

TRQX

36

1,220.000

12:20:54

BATE

5

1,220.000

12:20:54

CHIX

5

1,220.000

12:20:59

CHIX

5

1,220.000

12:21:47

TRQX

5

1,219.000

12:22:05

TRQX

97

1,220.000

12:22:08

AIMX

53

1,220.000

12:22:31

AIMX

3

1,219.000

12:22:33

AQXE

3

1,219.000

12:22:33

AQXE

27

1,220.000

12:22:33

BATE

72

1,220.000

12:22:52

BATE

60

1,220.000

12:22:57

CHIX

3

1,219.000

12:23:48

AQXE

3

1,219.000

12:23:48

AQXE

4

1,220.000

12:23:48

CHIX

46

1,219.000

12:23:48

AQXE

4

1,220.000

12:23:56

CHIX

25

1,220.000

12:24:56

BATE

89

1,220.000

12:24:58

BATE

21

1,220.000

12:25:28

AIMX

21

1,220.000

12:25:28

AIMX

48

1,220.000

12:25:30

AIMX

47

1,220.000

12:25:32

AIMX

1

1,220.000

12:25:33

AIMX

237

1,220.000

12:25:33

AIMX

5

1,220.000

12:25:41

TRQX

76

1,220.000

12:26:04

TRQX

5

1,220.000

12:26:41

TRQX

71

1,220.000

12:27:12

BATE

153

1,220.000

12:27:13

AIMX

29

1,220.000

12:28:35

BATE

5

1,220.000

12:28:41

TRQX

5

1,220.000

12:28:42

TRQX

24

1,220.000

12:28:43

BATE

97

1,220.000

12:29:39

BATE

44

1,220.000

12:29:48

AIMX

129

1,220.000

12:30:03

AIMX

27

1,220.000

12:30:06

BATE

3

1,219.000

12:30:55

AQXE

3

1,219.000

12:30:55

AQXE

5

1,219.000

12:30:55

CHIX

5

1,219.000

12:30:55

CHIX

3

1,219.000

12:30:55

AQXE

3

1,219.000

12:30:55

AQXE

46

1,219.000

12:30:55

CHIX

4

1,219.000

12:31:02

CHIX

4

1,219.000

12:31:04

CHIX

48

1,220.000

12:31:47

AIMX

88

1,220.000

12:32:26

AIMX

75

1,220.000

12:32:35

BATE

24

1,220.000

12:33:11

BATE

46

1,220.000

12:33:24

AIMX

5

1,219.000

12:34:03

TRQX

49

1,219.000

12:34:03

AQXE

45

1,220.000

12:34:10

AIMX

4

1,220.000

12:34:14

BATE

21

1,220.000

12:34:14

BATE

5

1,219.000

12:34:14

TRQX

171

1,220.000

12:34:41

AIMX

96

1,220.000

12:34:59

BATE

3

1,219.000

12:35:04

AQXE

3

1,219.000

12:35:05

AQXE

3

1,219.000

12:35:07

AQXE

3

1,219.000

12:35:09

AQXE

5

1,219.000

12:35:42

TRQX

5

1,219.000

12:35:46

TRQX

5

1,219.000

12:36:33

CHIX

5

1,219.000

12:36:33

CHIX

95

1,220.000

12:36:35

AIMX

22

1,220.000

12:36:35

AIMX

27

1,219.000

12:36:49

BATE

84

1,219.000

12:37:13

BATE

30

1,219.000

12:37:15

BATE

4

1,219.000

12:37:17

CHIX

69

1,219.000

12:37:20

TRQX

4

1,219.000

12:37:22

CHIX

75

1,219.000

12:38:50

AIMX

33

1,218.000

12:39:33

AQXE

56

1,218.000

12:39:43

CHIX

55

1,219.000

12:39:43

AIMX

82

1,219.000

12:39:44

BATE

11

1,219.000

12:40:00

AIMX

36

1,219.000

12:40:00

AIMX

11

1,219.000

12:40:29

BATE

13

1,219.000

12:40:29

BATE

5

1,218.000

12:40:35

TRQX

8

1,219.000

12:40:47

AIMX

124

1,219.000

12:40:47

AIMX

3

1,218.000

12:41:10

AQXE

3

1,218.000

12:41:10

AQXE

3

1,218.000

12:41:10

AQXE

3

1,218.000

12:41:11

AQXE

5

1,218.000

12:41:11

TRQX

38

1,218.000

12:41:56

AIMX

27

1,219.000

12:42:04

BATE

82

1,219.000

12:42:06

BATE

5

1,218.000

12:42:18

TRQX

5

1,218.000

12:42:23

TRQX

129

1,218.000

12:42:40

AIMX

4

1,218.000

12:43:08

CHIX

46

1,218.000

12:43:09

AIMX

4

1,218.000

12:43:15

CHIX

71

1,218.000

12:43:34

TRQX

5

1,218.000

12:43:46

CHIX

5

1,218.000

12:43:51

CHIX

27

1,219.000

12:44:08

BATE

2

1,219.000

12:44:10

BATE

25

1,219.000

12:44:10

BATE

6

1,219.000

12:44:20

BATE

70

1,219.000

12:44:20

BATE

96

1,219.000

12:47:24

BATE

5

1,219.000

12:47:27

TRQX

5

1,219.000

12:48:27

TRQX

77

1,219.000

12:49:18

BATE

22

1,219.000

12:49:25

BATE

30

1,220.000

12:49:59

CHIX

26

1,220.000

12:49:59

CHIX

45

1,219.000

12:50:23

AIMX

291

1,219.000

12:50:23

AIMX

129

1,219.000

12:50:23

AIMX

32

1,222.000

12:51:32

BATE

71

1,222.000

12:51:33

BATE

4

1,222.000

12:51:34

CHIX

22

1,222.000

12:51:36

AIMX

23

1,222.000

12:51:36

AIMX

5

1,222.000

12:51:37

TRQX

3

1,222.000

12:51:40

AQXE

3

1,222.000

12:51:41

AQXE

5

1,222.000

12:51:42

TRQX

3

1,222.000

12:51:43

AQXE

3

1,222.000

12:51:44

AQXE

49

1,222.000

12:52:01

AIMX

48

1,222.000

12:52:01

AIMX

126

1,222.000

12:52:20

AIMX

6

1,222.000

12:52:22

AQXE

44

1,222.000

12:52:22

AQXE

27

1,222.000

12:53:23

BATE

25

1,222.000

12:53:39

BATE

3

1,221.000

12:54:01

AQXE

2

1,222.000

12:54:01

BATE

4

1,221.000

12:54:01

CHIX

5

1,221.000

12:54:01

CHIX

5

1,221.000

12:54:01

CHIX

83

1,220.000

12:54:01

AIMX

104

1,222.000

12:54:25

BATE

50

1,221.000

12:54:34

CHIX

3

1,221.000

12:55:01

AQXE

3

1,221.000

12:55:01

AQXE

3

1,221.000

12:55:01

AQXE

5

1,221.000

12:55:01

TRQX

73

1,220.000

12:56:36

BATE

40

1,220.000

12:56:36

AIMX

81

1,220.000

12:56:36

AIMX

5

1,220.000

12:56:36

TRQX

54

1,220.000

12:56:36

TRQX

5

1,220.000

12:56:40

TRQX

4

1,220.000

12:57:44

CHIX

5

1,220.000

12:57:44

TRQX

24

1,220.000

12:57:44

BATE

49

1,220.000

12:57:44

AIMX

4

1,220.000

12:57:44

CHIX

46

1,220.000

12:57:52

AIMX

98

1,219.000

12:58:21

AIMX

27

1,220.000

12:58:37

BATE

102

1,218.000

12:58:55

AIMX

16

1,219.000

12:59:15

BATE

1

1,220.000

12:59:15

BATE

114

1,220.000

12:59:15

BATE

3

1,219.000

12:59:22

AQXE

3

1,219.000

12:59:23

AQXE

3

1,219.000

12:59:38

AQXE

3

1,219.000

12:59:42

AQXE

20

1,219.000

12:59:56

BATE

4

1,220.000

12:59:56

BATE

5

1,219.000

13:00:01

CHIX

5

1,219.000

13:00:05

CHIX

46

1,218.000

13:00:39

AIMX

106

1,218.000

13:00:39

AIMX

24

1,219.000

13:00:49

BATE

8

1,219.000

13:01:02

AQXE

16

1,219.000

13:01:02

AQXE

20

1,219.000

13:01:02

AQXE

5

1,220.000

13:01:30

TRQX

77

1,220.000

13:02:04

TRQX

5

1,220.000

13:02:08

TRQX

94

1,219.000

13:03:09

AIMX

66

1,219.000

13:03:09

AIMX

5

1,220.000

13:03:11

TRQX

5

1,220.000

13:03:15

TRQX

33

1,220.000

13:04:39

AIMX

3

1,220.000

13:04:39

AIMX

46

1,220.000

13:04:58

AIMX

24

1,220.000

13:05:33

AIMX

117

1,220.000

13:05:33

AIMX

3

1,220.000

13:05:33

AIMX

45

1,220.000

13:06:23

AIMX

190

1,220.000

13:06:54

BATE

28

1,220.000

13:07:01

BATE

18

1,220.000

13:08:07

AIMX

9

1,220.000

13:08:07

AIMX

111

1,220.000

13:08:07

AIMX

4

1,219.000

13:08:20

CHIX

4

1,219.000

13:08:20

CHIX

106

1,219.000

13:08:20

BATE

48

1,219.000

13:08:20

CHIX

47

1,220.000

13:08:30

AIMX

3

1,220.000

13:09:37

AQXE

3

1,220.000

13:09:37

AQXE

3

1,220.000

13:09:37

AQXE

44

1,220.000

13:09:37

AQXE

3

1,220.000

13:09:37

AQXE

5

1,220.000

13:09:37

CHIX

28

1,220.000

13:09:37

BATE

29

1,220.000

13:09:37

BATE

4

1,220.000

13:09:37

CHIX

5

1,220.000

13:09:37

CHIX

30

1,220.000

13:09:37

BATE

4

1,220.000

13:09:37

CHIX

5

1,220.000

13:09:37

TRQX

78

1,220.000

13:09:37

AIMX

5

1,220.000

13:10:21

TRQX

72

1,219.000

13:10:21

BATE

90

1,219.000

13:10:21

AIMX

67

1,220.000

13:10:37

TRQX

5

1,220.000

13:11:00

TRQX

5

1,220.000

13:11:05

TRQX

44

1,219.000

13:11:54

AIMX

38

1,220.000

13:12:09

AIMX

5

1,220.000

13:12:49

AIMX

90

1,220.000

13:12:49

AIMX

11

1,220.000

13:12:49

AIMX

22

1,219.000

13:14:17

BATE

88

1,219.000

13:14:17

BATE

3

1,219.000

13:14:17

AQXE

3

1,219.000

13:14:17

AQXE

59

1,219.000

13:14:17

CHIX

3

1,219.000

13:14:17

AQXE

3

1,219.000

13:14:17

AQXE

23

1,219.000

13:14:37

BATE

74

1,219.000

13:14:37

AIMX

5

1,219.000

13:16:21

TRQX

4

1,219.000

13:16:21

CHIX

18

1,220.000

13:16:33

AIMX

140

1,220.000

13:16:33

AIMX

4

1,219.000

13:16:58

CHIX

128

1,219.000

13:16:58

BATE

5

1,219.000

13:16:58

CHIX

5

1,219.000

13:16:58

CHIX

5

1,219.000

13:16:58

TRQX

52

1,220.000

13:17:04

AIMX

40

1,220.000

13:17:20

AIMX

11

1,220.000

13:17:20

AIMX

3

1,220.000

13:17:26

AQXE

10

1,220.000

13:17:27

AQXE

34

1,220.000

13:17:27

AQXE

3

1,220.000

13:17:29

AQXE

25

1,219.000

13:17:32

BATE

27

1,219.000

13:17:32

BATE

5

1,219.000

13:17:32

TRQX

5

1,219.000

13:17:32

TRQX

3

1,219.000

13:17:44

AQXE

3

1,219.000

13:17:44

AQXE

53

1,219.000

13:17:44

CHIX

66

1,219.000

13:18:22

TRQX

143

1,219.000

13:18:51

BATE

233

1,219.000

13:19:06

AIMX

28

1,220.000

13:20:08

BATE

54

1,220.000

13:20:10

AIMX

55

1,220.000

13:20:14

AIMX

5

1,220.000

13:20:27

TRQX

5

1,220.000

13:20:27

TRQX

20

1,220.000

13:20:34

AQXE

17

1,220.000

13:20:34

AQXE

3

1,220.000

13:20:35

AQXE

3

1,220.000

13:20:39

AQXE

16

1,220.000

13:20:47

AIMX

20

1,220.000

13:20:47

AIMX

85

1,220.000

13:20:47

AIMX

54

1,220.000

13:20:47

AIMX

107

1,220.000

13:20:47

AIMX

5

1,220.000

13:20:54

TRQX

5

1,220.000

13:20:56

TRQX

3

1,220.000

13:21:02

AQXE

14

1,220.000

13:21:03

AIMX

26

1,220.000

13:21:03

AIMX

3

1,220.000

13:21:07

AQXE

20

1,220.000

13:21:40

AIMX

33

1,220.000

13:21:40

AIMX

27

1,220.000

13:22:11

BATE

23

1,220.000

13:22:11

BATE

83

1,220.000

13:22:12

BATE

26

1,220.000

13:22:12

BATE

5

1,220.000

13:22:25

CHIX

4

1,220.000

13:22:26

CHIX

4

1,220.000

13:22:27

CHIX

2

1,220.000

13:22:27

CHIX

3

1,220.000

13:22:27

CHIX

18

1,220.000

13:22:29

TRQX

12

1,220.000

13:22:29

TRQX

27

1,220.000

13:22:29

TRQX

197

1,220.000

13:22:54

AIMX

11

1,220.000

13:23:20

CHIX

24

1,220.000

13:23:20

CHIX

24

1,220.000

13:23:20

CHIX

23

1,219.000

13:23:56

BATE

3

1,221.000

13:24:54

AQXE

3

1,221.000

13:24:56

AQXE

3

1,221.000

13:24:56

AQXE

3

1,221.000

13:25:04

AQXE

42

1,221.000

13:25:22

AQXE

19

1,221.000

13:25:27

AIMX

27

1,221.000

13:25:27

AIMX

27

1,221.000

13:25:29

AIMX

178

1,221.000

13:27:00

AIMX

89

1,221.000

13:27:00

AIMX

50

1,221.000

13:27:00

AIMX

80

1,221.000

13:27:00

AIMX

48

1,221.000

13:27:00

AIMX

194

1,222.000

13:27:02

BATE

7

1,224.000

13:27:10

BATE

24

1,224.000

13:27:10

BATE

5

1,224.000

13:27:15

TRQX

5

1,224.000

13:27:15

TRQX

47

1,224.000

13:27:19

CHIX

5

1,224.000

13:27:20

CHIX

28

1,224.000

13:27:21

BATE

4

1,224.000

13:27:22

CHIX

8

1,224.000

13:27:30

CHIX

5

1,224.000

13:27:33

CHIX

28

1,224.000

13:27:38

BATE

5

1,224.000

13:27:38

TRQX

5

1,224.000

13:27:43

TRQX

67

1,224.000

13:27:44

TRQX

51

1,225.000

13:28:01

AIMX

3

1,224.000

13:28:16

AQXE

3

1,224.000

13:28:16

AQXE

3

1,224.000

13:28:44

AQXE

3

1,224.000

13:28:46

AQXE

4

1,224.000

13:29:15

CHIX

54

1,224.000

13:29:19

BATE

106

1,224.000

13:29:19

BATE

30

1,224.000

13:29:29

BATE

25

1,224.000

13:29:30

BATE

5

1,224.000

13:29:32

TRQX

5

1,224.000

13:29:44

TRQX

5

1,224.000

13:29:53

TRQX

5

1,224.000

13:30:15

TRQX

12

1,224.000

13:30:17

AQXE

36

1,224.000

13:30:17

AQXE

24

1,224.000

13:30:22

BATE

5

1,224.000

13:30:26

CHIX

5

1,224.000

13:30:30

CHIX

42

1,224.000

13:31:05

AIMX

188

1,224.000

13:31:07

AIMX

213

1,224.000

13:31:07

AIMX

42

1,224.000

13:31:19

AIMX

4

1,224.000

13:31:21

CHIX

4

1,224.000

13:31:24

CHIX

45

1,224.000

13:31:30

BATE

111

1,224.000

13:31:30

BATE

16

1,224.000

13:31:41

TRQX

34

1,224.000

13:31:41

TRQX

3

1,224.000

13:31:46

AQXE

3

1,224.000

13:31:47

AQXE

28

1,224.000

13:32:17

BATE

3

1,224.000

13:32:20

AQXE

3

1,224.000

13:32:21

AQXE

49

1,224.000

13:32:42

AIMX

54

1,224.000

13:32:44

AIMX

5

1,223.000

13:32:50

TRQX

92

1,223.000

13:32:50

AIMX

149

1,224.000

13:33:32

BATE

37

1,224.000

13:33:32

BATE

26

1,224.000

13:33:58

BATE

5

1,224.000

13:34:05

TRQX

5

1,224.000

13:34:05

TRQX

5

1,224.000

13:34:11

TRQX

30

1,224.000

13:34:12

BATE

12

1,224.000

13:35:04

AQXE

32

1,224.000

13:35:04

AQXE

3

1,224.000

13:35:12

AQXE

3

1,224.000

13:35:13

AQXE

26

1,224.000

13:35:23

BATE

139

1,224.000

13:35:23

BATE

12

1,224.000

13:35:34

BATE

14

1,224.000

13:35:34

BATE

3

1,224.000

13:35:51

AQXE

3

1,224.000

13:35:51

AQXE

29

1,224.000

13:35:52

BATE

61

1,224.000

13:35:59

CHIX

5

1,224.000

13:36:51

CHIX

4

1,224.000

13:36:51

CHIX

4

1,224.000

13:36:51

CHIX

5

1,224.000

13:36:51

CHIX

75

1,224.000

13:36:51

BATE

38

1,224.000

13:36:51

AIMX

158

1,224.000

13:36:51

AIMX

48

1,224.000

13:36:51

AIMX

5

1,224.000

13:36:51

TRQX

49

1,224.000

13:36:51

AIMX

268

1,224.000

13:36:51

AIMX

65

1,224.000

13:36:51

TRQX

57

1,224.000

13:37:42

CHIX

26

1,224.000

13:38:24

BATE

3

1,224.000

13:38:46

AQXE

3

1,224.000

13:38:51

AQXE

4

1,224.000

13:38:57

CHIX

6

1,224.000

13:39:13

BATE

20

1,224.000

13:39:13

BATE

77

1,224.000

13:39:18

BATE

59

1,224.000

13:39:18

BATE

4

1,224.000

13:39:18

CHIX

3

1,224.000

13:39:27

AQXE

3

1,224.000

13:39:28

AQXE

5

1,224.000

13:39:31

CHIX

5

1,224.000

13:39:34

CHIX

13

1,224.000

13:39:43

BATE

14

1,224.000

13:39:43

BATE

46

1,224.000

13:39:45

AIMX

249

1,224.000

13:39:51

AIMX

134

1,224.000

13:41:12

BATE

49

1,224.000

13:41:19

AQXE

10

1,224.000

13:41:45

BATE

19

1,224.000

13:41:45

BATE

48

1,224.000

13:41:47

AIMX

46

1,224.000

13:41:55

AIMX

49

1,224.000

13:42:00

AIMX

146

1,224.000

13:42:05

AIMX

44

1,224.000

13:42:16

AIMX

158

1,223.000

13:42:16

AIMX

5

1,223.000

13:42:16

TRQX

5

1,223.000

13:42:16

TRQX

5

1,223.000

13:42:16

TRQX

59

1,223.000

13:42:16

TRQX

5

1,223.000

13:42:16

TRQX

5

1,223.000

13:42:16

TRQX

3

1,223.000

13:42:21

AQXE

4

1,224.000

13:42:25

CHIX

4

1,224.000

13:42:28

CHIX

3

1,223.000

13:42:32

AQXE

3

1,223.000

13:43:06

AQXE

3

1,223.000

13:43:06

AQXE

38

1,224.000

13:43:11

BATE

10

1,224.000

13:43:11

BATE

84

1,224.000

13:43:11

BATE

5

1,222.000

13:43:18

TRQX

5

1,222.000

13:43:18

TRQX

79

1,222.000

13:43:18

AIMX

26

1,223.000

13:43:47

BATE

66

1,222.000

13:44:02

CHIX

5

1,222.000

13:44:06

CHIX

5

1,222.000

13:44:10

CHIX

26

1,223.000

13:44:24

BATE

30

1,223.000

13:44:30

BATE

5

1,222.000

13:45:00

TRQX

37

1,222.000

13:45:04

AQXE

44

1,222.000

13:45:20

AIMX

112

1,222.000

13:45:20

AIMX

180

1,222.000

13:45:20

AIMX

110

1,223.000

13:45:30

BATE

8

1,223.000

13:45:30

BATE

14

1,223.000

13:45:30

BATE

5

1,222.000

13:45:30

TRQX

5

1,222.000

13:45:37

TRQX

5

1,222.000

13:45:37

TRQX

3

1,222.000

13:46:00

AQXE

3

1,222.000

13:46:01

AQXE

65

1,222.000

13:46:17

TRQX

3

1,222.000

13:46:53

AQXE

3

1,222.000

13:46:54

AQXE

35

1,222.000

13:47:48

BATE

47

1,222.000

13:47:48

BATE

25

1,222.000

13:48:03

BATE

26

1,222.000

13:48:17

BATE

5

1,222.000

13:49:30

TRQX

26

1,222.000

13:49:53

BATE

3

1,222.000

13:50:01

AQXE

5

1,222.000

13:50:01

TRQX

3

1,222.000

13:50:02

AQXE

5

1,222.000

13:50:07

TRQX

5

1,222.000

13:50:08

TRQX

178

1,222.000

13:50:11

BATE

100

1,222.000

13:50:21

AIMX

72

1,222.000

13:50:21

AIMX

31

1,223.000

13:52:05

AIMX

97

1,223.000

13:52:05

AIMX

45

1,223.000

13:52:06

AIMX

53

1,223.000

13:52:06

AQXE

50

1,223.000

13:52:08

AIMX

3

1,223.000

13:52:08

AQXE

44

1,223.000

13:52:09

AIMX

3

1,223.000

13:52:09

AQXE

52

1,223.000

13:52:11

AIMX

7

1,223.000

13:52:11

BATE

3

1,223.000

13:52:11

BATE

17

1,223.000

13:52:11

BATE

3

1,223.000

13:52:29

BATE

25

1,223.000

13:52:29

BATE

1

1,223.000

13:52:40

BATE

129

1,223.000

13:52:40

BATE

50

1,223.000

13:52:44

CHIX

16

1,223.000

13:52:45

CHIX

4

1,223.000

13:52:57

CHIX

80

1,223.000

13:52:57

AIMX

4

1,223.000

13:52:57

CHIX

4

1,223.000

13:52:57

CHIX

4

1,223.000

13:52:57

CHIX

5

1,223.000

13:52:57

CHIX

5

1,223.000

13:52:59

CHIX

57

1,223.000

13:53:13

TRQX

14

1,223.000

13:53:36

AIMX

146

1,223.000

13:53:36

AIMX

44

1,222.000

13:53:39

AIMX

80

1,222.000

13:53:39

BATE

170

1,222.000

13:53:39

AIMX

3

1,222.000

13:54:08

AQXE

3

1,222.000

13:54:08

AQXE

53

1,222.000

13:54:31

AIMX

45

1,222.000

13:54:34

AIMX

5

1,223.000

13:54:42

CHIX

4

1,223.000

13:54:57

CHIX

55

1,223.000

13:55:18

CHIX

25

1,222.000

13:55:24

BATE

26

1,222.000

13:55:40

BATE

70

1,222.000

13:55:40

BATE

4

1,222.000

13:55:40

CHIX

5

1,222.000

13:55:40

CHIX

56

1,222.000

13:56:01

AIMX

31

1,222.000

13:56:12

BATE

152

1,222.000

13:56:13

AIMX

3

1,222.000

13:56:13

AQXE

3

1,222.000

13:56:13

AQXE

5

1,222.000

13:56:19

TRQX

5

1,222.000

13:56:20

TRQX

5

1,222.000

13:56:20

TRQX

5

1,222.000

13:56:20

TRQX

26

1,222.000

13:56:48

BATE

63

1,222.000

13:56:48

BATE

7

1,223.000

13:56:52

AIMX

37

1,223.000

13:56:52

AIMX

41

1,222.000

13:57:54

AQXE

47

1,222.000

13:58:16

AIMX

78

1,222.000

13:58:16

AIMX

74

1,222.000

13:58:16

AIMX

111

1,223.000

13:59:47

AIMX

3

1,222.000

13:59:47

AQXE

73

1,222.000

13:59:47

BATE

60

1,222.000

14:00:11

TRQX

3

1,222.000

14:00:14

AQXE

100

1,221.000

14:00:41

AIMX

5

1,222.000

14:01:00

TRQX

3

1,221.000

14:01:40

AQXE

4

1,221.000

14:01:40

CHIX

4

1,221.000

14:01:40

CHIX

3

1,221.000

14:01:41

AQXE

80

1,221.000

14:01:49

BATE

5

1,221.000

14:01:59

TRQX

5

1,221.000

14:02:02

TRQX

5

1,221.000

14:02:03

TRQX

5

1,220.000

14:02:37

CHIX

32

1,221.000

14:02:38

BATE

5

1,220.000

14:02:48

CHIX

85

1,219.000

14:03:10

AIMX

56

1,219.000

14:03:44

AIMX

44

1,220.000

14:04:55

AIMX

26

1,220.000

14:06:45

BATE

27

1,220.000

14:06:45

BATE

47

1,220.000

14:06:45

CHIX

78

1,220.000

14:06:45

BATE

28

1,220.000

14:06:45

BATE

48

1,220.000

14:06:45

AIMX

140

1,220.000

14:06:45

AIMX

3

1,220.000

14:06:50

AQXE

3

1,220.000

14:06:50

AQXE

188

1,221.000

14:11:13

AIMX

45

1,221.000

14:11:14

AIMX

38

1,221.000

14:11:28

AIMX

39

1,221.000

14:11:29

AIMX

61

1,222.000

14:13:23

AIMX

101

1,222.000

14:13:23

AIMX

24

1,222.000

14:14:08

BATE

73

1,222.000

14:14:08

BATE

91

1,222.000

14:14:08

BATE

5

1,222.000

14:14:08

CHIX

27

1,222.000

14:14:09

BATE

29

1,222.000

14:14:10

BATE

19

1,222.000

14:14:11

CHIX

35

1,222.000

14:14:11

CHIX

28

1,222.000

14:14:13

BATE

4

1,222.000

14:14:13

CHIX

85

1,222.000

14:14:13

BATE

69

1,222.000

14:14:13

BATE

4

1,222.000

14:14:13

CHIX

4

1,222.000

14:14:14

CHIX

4

1,222.000

14:14:14

CHIX

47

1,222.000

14:14:14

AIMX

5

1,222.000

14:14:15

CHIX

56

1,222.000

14:14:37

AIMX

14

1,222.000

14:14:55

BATE

14

1,222.000

14:14:55

BATE

45

1,222.000

14:15:03

AIMX

42

1,222.000

14:15:14

AIMX

136

1,222.000

14:15:14

AIMX

4

1,222.000

14:15:26

TRQX

1

1,222.000

14:15:26

TRQX

5

1,222.000

14:15:27

TRQX

9

1,222.000

14:15:27

TRQX

61

1,222.000

14:15:27

TRQX

5

1,222.000

14:15:30

TRQX

5

1,222.000

14:15:30

TRQX

5

1,222.000

14:15:32

TRQX

5

1,222.000

14:15:32

TRQX

66

1,222.000

14:15:32

TRQX

180

1,222.000

14:16:21

BATE

5

1,222.000

14:16:29

CHIX

25

1,222.000

14:16:29

BATE

5

1,222.000

14:16:35

CHIX

3

1,221.000

14:16:46

AQXE

3

1,221.000

14:16:46

AQXE

3

1,221.000

14:16:46

AQXE

42

1,221.000

14:16:46

AQXE

42

1,221.000

14:16:46

AQXE

3

1,221.000

14:16:46

AQXE

3

1,221.000

14:16:46

AQXE

3

1,221.000

14:16:46

AQXE

3

1,221.000

14:16:46

AQXE

3

1,221.000

14:16:46

AQXE

75

1,221.000

14:16:46

AIMX

5

1,221.000

14:16:46

TRQX

5

1,221.000

14:16:46

TRQX

65

1,221.000

14:16:46

AIMX

96

1,221.000

14:16:46

AIMX

24

1,221.000

14:17:45

BATE

42

1,221.000

14:17:59

AIMX

62

1,221.000

14:17:59

AIMX

70

1,221.000

14:18:08

AIMX

28

1,222.000

14:19:54

BATE

9

1,222.000

14:19:54

BATE

151

1,222.000

14:19:54

BATE

43

1,223.000

14:20:13

AIMX

47

1,225.000

14:21:43

AIMX

209

1,225.000

14:21:43

AIMX

95

1,225.000

14:21:43

AIMX

45

1,225.000

14:21:43

AIMX

3

1,225.000

14:21:44

AQXE

5

1,225.000

14:21:44

CHIX

23

1,225.000

14:21:44

BATE

92

1,225.000

14:21:44

BATE

30

1,225.000

14:21:44

BATE

57

1,225.000

14:21:44

CHIX

4

1,225.000

14:21:55

CHIX

4

1,225.000

14:21:55

CHIX

4

1,225.000

14:21:55

CHIX

3

1,225.000

14:21:55

AQXE

3

1,225.000

14:21:55

AQXE

3

1,225.000

14:21:55

AQXE

5

1,225.000

14:21:55

CHIX

3

1,225.000

14:21:55

AQXE

5

1,225.000

14:22:03

TRQX

5

1,225.000

14:22:03

TRQX

5

1,225.000

14:22:03

TRQX

5

1,225.000

14:22:03

TRQX

46

1,226.000

14:22:50

AQXE

50

1,226.000

14:22:51

TRQX

44

1,226.000

14:22:57

AIMX

83

1,227.000

14:23:50

BATE

27

1,227.000

14:23:59

BATE

3

1,226.000

14:24:03

AQXE

3

1,226.000

14:24:03

AQXE

3

1,226.000

14:24:03

AQXE

4

1,226.000

14:24:03

CHIX

5

1,226.000

14:24:03

TRQX

108

1,226.000

14:24:03

AIMX

172

1,226.000

14:24:03

AIMX

5

1,226.000

14:24:03

TRQX

5

1,226.000

14:24:03

TRQX

86

1,226.000

14:24:03

AIMX

5

1,226.000

14:24:03

TRQX

28

1,226.000

14:24:05

BATE

1

1,226.000

14:24:18

AIMX

2

1,226.000

14:24:18

AIMX

44

1,226.000

14:24:18

AIMX

56

1,226.000

14:24:30

CHIX

28

1,226.000

14:24:40

BATE

26

1,227.000

14:26:06

BATE

72

1,227.000

14:26:08

BATE

37

1,227.000

14:26:08

BATE

84

1,227.000

14:26:08

BATE

3

1,227.000

14:26:09

AQXE

76

1,227.000

14:26:16

AIMX

70

1,227.000

14:26:17

AIMX

38

1,227.000

14:26:18

AIMX

68

1,227.000

14:26:40

AIMX

54

1,227.000

14:27:00

TRQX

3

1,227.000

14:27:00

AQXE

3

1,227.000

14:27:01

AQXE

5

1,227.000

14:27:07

TRQX

55

1,227.000

14:27:08

AIMX

5

1,227.000

14:27:10

TRQX

5

1,227.000

14:27:22

TRQX

15

1,227.000

14:27:36

AQXE

21

1,227.000

14:27:36

AQXE

3

1,226.000

14:27:44

AQXE

4

1,226.000

14:27:44

CHIX

5

1,226.000

14:27:44

CHIX

5

1,226.000

14:27:44

CHIX

5

1,226.000

14:27:44

TRQX

4

1,226.000

14:27:44

CHIX

118

1,226.000

14:27:44

AIMX

60

1,226.000

14:27:44

TRQX

84

1,225.000

14:27:44

BATE

50

1,224.000

14:27:54

AIMX

22

1,224.000

14:28:19

BATE

71

1,224.000

14:28:24

CHIX

27

1,224.000

14:28:33

BATE

3

1,224.000

14:28:45

AQXE

94

1,224.000

14:29:42

AIMX

70

1,224.000

14:29:42

AIMX

94

1,224.000

14:29:43

BATE

4

1,224.000

14:29:46

CHIX

3

1,224.000

14:29:48

AQXE

17

1,224.000

14:30:00

AIMX

32

1,224.000

14:30:01

AIMX

4

1,225.000

14:30:23

CHIX

51

1,225.000

14:30:28

AIMX

3

1,225.000

14:30:32

AQXE

5

1,225.000

14:30:32

CHIX

3

1,225.000

14:30:32

AQXE

19

1,225.000

14:30:34

BATE

12

1,225.000

14:30:36

BATE

5

1,225.000

14:30:43

CHIX

89

1,224.000

14:30:44

AIMX

5

1,225.000

14:30:51

TRQX

5

1,225.000

14:30:54

TRQX

5

1,226.000

14:31:47

TRQX

45

1,227.000

14:31:51

BATE

44

1,227.000

14:32:19

AIMX

14

1,227.000

14:32:20

BATE

77

1,227.000

14:32:20

BATE

24

1,227.000

14:32:23

BATE

100

1,227.000

14:32:48

AIMX

72

1,227.000

14:32:48

AIMX

33

1,227.000

14:33:19

BATE

4

1,226.000

14:33:20

CHIX

4

1,226.000

14:33:20

CHIX

40

1,226.000

14:33:20

BATE

3

1,226.000

14:33:20

AQXE

49

1,226.000

14:33:20

AQXE

3

1,226.000

14:33:20

AQXE

3

1,226.000

14:33:20

AQXE

45

1,226.000

14:33:20

AQXE

188

1,226.000

14:33:20

BATE

44

1,226.000

14:33:20

AIMX

53

1,226.000

14:33:20

AIMX

66

1,226.000

14:33:20

AIMX

5

1,226.000

14:33:20

TRQX

90

1,226.000

14:33:20

AIMX

68

1,226.000

14:33:20

TRQX

3

1,226.000

14:33:24

AQXE

48

1,226.000

14:33:37

AIMX

5

1,226.000

14:33:48

CHIX

5

1,226.000

14:33:50

CHIX

18

1,226.000

14:33:53

CHIX

38

1,226.000

14:33:53

CHIX

30

1,227.000

14:37:08

BATE

94

1,227.000

14:37:08

BATE

121

1,227.000

14:37:08

BATE

27

1,227.000

14:37:08

BATE

60

1,227.000

14:37:08

AIMX

118

1,227.000

14:37:08

BATE

5

1,227.000

14:37:08

TRQX

5

1,227.000

14:37:08

TRQX

5

1,227.000

14:37:08

TRQX

52

1,227.000

14:37:08

TRQX

3

1,227.000

14:37:13

AQXE

3

1,227.000

14:37:13

AQXE

3

1,227.000

14:37:13

AQXE

3

1,227.000

14:37:13

AQXE

4

1,227.000

14:37:13

CHIX

5

1,227.000

14:37:13

CHIX

57

1,227.000

14:37:13

CHIX

96

1,227.000

14:37:13

AIMX

5

1,227.000

14:37:13

CHIX

182

1,227.000

14:37:13

AIMX

48

1,227.000

14:37:13

AIMX

52

1,227.000

14:37:13

AIMX

54

1,227.000

14:37:13

AIMX

78

1,227.000

14:37:13

AIMX

5

1,227.000

14:37:13

TRQX

5

1,227.000

14:37:13

TRQX

78

1,227.000

14:37:13

AIMX

3

1,226.000

14:37:36

AQXE

55

1,226.000

14:37:36

AIMX

56

1,226.000

14:37:36

AIMX

5

1,226.000

14:37:36

TRQX

4

1,226.000

14:37:39

CHIX

29

1,226.000

14:37:39

BATE

4

1,226.000

14:37:39

CHIX

36

1,226.000

14:38:16

AIMX

48

1,226.000

14:38:16

AIMX

6

1,226.000

14:38:19

AIMX

27

1,226.000

14:38:19

BATE

5

1,226.000

14:38:19

TRQX

6

1,226.000

14:38:19

AIMX

5

1,226.000

14:38:19

TRQX

87

1,226.000

14:38:19

AIMX

44

1,226.000

14:38:24

AIMX

44

1,226.000

14:38:27

AQXE

36

1,226.000

14:39:19

AIMX

3

1,226.000

14:39:25

AQXE

5

1,226.000

14:39:31

TRQX

5

1,226.000

14:39:34

TRQX

3

1,225.000

14:39:35

AQXE

3

1,225.000

14:39:35

AQXE

3

1,225.000

14:39:35

AQXE

24

1,225.000

14:39:35

BATE

4

1,225.000

14:39:35

CHIX

43

1,225.000

14:39:35

CHIX

152

1,225.000

14:39:35

BATE

124

1,225.000

14:39:35

BATE

34

1,225.000

14:39:35

BATE

123

1,225.000

14:39:35

AIMX

129

1,225.000

14:39:35

AIMX

5

1,225.000

14:39:35

TRQX

61

1,225.000

14:39:35

TRQX

5

1,226.000

14:39:58

CHIX

5

1,226.000

14:40:04

CHIX

3

1,226.000

14:40:05

AQXE

4

1,226.000

14:40:05

CHIX

25

1,226.000

14:40:08

BATE

5

1,226.000

14:40:19

TRQX

41

1,226.000

14:40:20

AIMX

28

1,226.000

14:40:58

BATE

118

1,225.000

14:41:01

BATE

143

1,225.000

14:41:01

AIMX

3

1,225.000

14:41:01

AQXE

3

1,225.000

14:41:01

AQXE

4

1,225.000

14:41:01

CHIX

61

1,226.000

14:42:43

BATE

17

1,226.000

14:42:43

BATE

21

1,226.000

14:43:02

BATE

3

1,226.000

14:43:03

BATE

33

1,226.000

14:43:03

BATE

26

1,226.000

14:43:40

BATE

4

1,226.000

14:43:41

CHIX

4

1,226.000

14:43:55

CHIX

73

1,226.000

14:44:06

CHIX

47

1,226.000

14:44:50

AQXE

3

1,226.000

14:44:50

AQXE

3

1,226.000

14:44:50

AQXE

3

1,226.000

14:44:50

AQXE

3

1,226.000

14:44:50

AQXE

5

1,226.000

14:44:50

CHIX

5

1,226.000

14:44:50

CHIX

45

1,226.000

14:44:50

AIMX

50

1,226.000

14:44:50

AIMX

271

1,226.000

14:44:50

AIMX

49

1,226.000

14:44:50

AIMX

53

1,226.000

14:44:50

AIMX

62

1,226.000

14:44:50

TRQX

46

1,226.000

14:44:50

AIMX

97

1,226.000

14:44:50

AIMX

5

1,226.000

14:44:50

TRQX

5

1,226.000

14:44:50

TRQX

5

1,226.000

14:44:50

TRQX

5

1,226.000

14:44:51

TRQX

97

1,226.000

14:44:53

BATE

69

1,226.000

14:44:53

BATE

26

1,226.000

14:45:03

BATE

41

1,226.000

14:46:49

AQXE

57

1,226.000

14:46:55

BATE

13

1,226.000

14:46:55

BATE

21

1,226.000

14:46:56

BATE

3

1,226.000

14:48:04

AQXE

3

1,226.000

14:48:04

AQXE

4

1,226.000

14:48:04

CHIX

4

1,226.000

14:48:04

CHIX

97

1,226.000

14:48:04

AIMX

194

1,226.000

14:48:04

AIMX

5

1,226.000

14:48:04

TRQX

5

1,226.000

14:48:04

TRQX

88

1,226.000

14:48:04

AIMX

5

1,226.000

14:48:04

TRQX

3

1,226.000

14:48:08

AQXE

3

1,226.000

14:48:08

AQXE

52

1,226.000

14:48:10

AIMX

5

1,226.000

14:48:14

TRQX

52

1,227.000

14:48:52

AIMX

29

1,226.000

14:49:04

BATE

105

1,226.000

14:49:04

BATE

28

1,226.000

14:49:18

BATE

24

1,226.000

14:51:36

BATE

2

1,226.000

14:53:20

BATE

3

1,226.000

14:53:20

AQXE

50

1,226.000

14:53:20

AQXE

3

1,226.000

14:53:20

AQXE

65

1,226.000

14:53:20

BATE

3

1,226.000

14:53:20

AQXE

3

1,226.000

14:53:20

AQXE

5

1,226.000

14:53:20

CHIX

5

1,226.000

14:53:20

CHIX

4

1,226.000

14:53:20

CHIX

4

1,226.000

14:53:20

CHIX

106

1,226.000

14:53:20

BATE

70

1,226.000

14:53:20

TRQX

106

1,226.000

14:53:20

AIMX

53

1,226.000

14:53:20

CHIX

40

1,226.000

14:53:20

AIMX

43

1,226.000

14:53:20

AIMX

78

1,226.000

14:53:20

AIMX

71

1,226.000

14:53:20

AIMX

5

1,226.000

14:53:20

TRQX

94

1,226.000

14:53:20

AIMX

75

1,226.000

14:53:20

AIMX

5

1,226.000

14:53:20

TRQX

5

1,226.000

14:53:20

TRQX

5

1,226.000

14:53:20

TRQX

46

1,225.000

14:53:28

AIMX

15

1,226.000

14:53:35

BATE

9

1,226.000

14:53:35

BATE

76

1,225.000

14:53:44

AIMX

47

1,225.000

14:53:46

AIMX

29

1,225.000

14:54:44

BATE

3

1,226.000

14:55:09

AQXE

3

1,226.000

14:55:49

AQXE

3

1,226.000

14:55:51

AQXE

3

1,226.000

14:55:52

AQXE

6

1,226.000

14:55:56

AIMX

85

1,226.000

14:55:56

AIMX

45

1,226.000

14:55:58

AIMX

22

1,226.000

14:56:10

AQXE

20

1,226.000

14:56:10

AQXE

47

1,226.000

14:56:17

AIMX

38

1,226.000

14:56:54

AIMX

3

1,226.000

14:57:14

AQXE

34

1,226.000

14:57:15

AIMX

3

1,226.000

14:57:56

AQXE

114

1,226.000

14:58:09

AIMX

54

1,226.000

14:58:09

AIMX

104

1,225.000

14:58:11

AIMX

118

1,225.000

14:58:11

AIMX

5

1,225.000

14:58:11

CHIX

22

1,225.000

14:58:11

BATE

4

1,225.000

14:58:11

CHIX

5

1,225.000

14:58:11

CHIX

60

1,225.000

14:58:11

BATE

4

1,225.000

14:58:11

CHIX

76

1,225.000

14:58:11

BATE

74

1,225.000

14:58:11

BATE

5

1,225.000

14:58:11

TRQX

25

1,225.000

14:58:11

BATE

22

1,225.000

14:58:11

BATE

47

1,225.000

14:58:11

TRQX

5

1,225.000

14:58:11

TRQX

5

1,225.000

14:58:11

TRQX

5

1,225.000

14:58:11

TRQX

31

1,225.000

14:58:12

BATE

47

1,225.000

14:59:12

AIMX

47

1,225.000

14:59:19

AIMX

26

1,225.000

14:59:21

BATE

59

1,225.000

14:59:21

CHIX

44

1,225.000

14:59:36

AIMX

3

1,224.000

14:59:59

AQXE

3

1,224.000

14:59:59

AQXE

116

1,224.000

14:59:59

BATE

4

1,224.000

14:59:59

CHIX

5

1,224.000

14:59:59

CHIX

72

1,224.000

14:59:59

BATE

5

1,224.000

14:59:59

TRQX

5

1,224.000

14:59:59

CHIX

60

1,224.000

14:59:59

TRQX

49

1,224.000

14:59:59

CHIX

95

1,224.000

14:59:59

AIMX

2

1,225.000

15:00:22

AIMX

40

1,225.000

15:00:22

AIMX

90

1,225.000

15:00:27

AIMX

5

1,225.000

15:00:33

TRQX

5

1,225.000

15:00:36

TRQX

3

1,225.000

15:00:38

AQXE

41

1,225.000

15:00:43

AQXE

5

1,225.000

15:00:46

TRQX

3

1,225.000

15:00:47

AQXE

90

1,224.000

15:01:02

BATE

4

1,224.000

15:01:02

CHIX

32

1,224.000

15:01:02

BATE

28

1,224.000

15:01:02

BATE

26

1,224.000

15:01:02

BATE

81

1,224.000

15:01:02

AIMX

65

1,224.000

15:01:02

AIMX

64

1,224.000

15:01:02

TRQX

24

1,224.000

15:01:22

BATE

4

1,224.000

15:01:55

CHIX

55

1,224.000

15:02:10

AIMX

3

1,224.000

15:02:10

AQXE

42

1,224.000

15:02:24

AIMX

5

1,224.000

15:02:25

CHIX

5

1,224.000

15:02:25

CHIX

3

1,224.000

15:02:39

AQXE

5

1,224.000

15:02:45

TRQX

81

1,224.000

15:03:01

AIMX

5

1,224.000

15:03:01

TRQX

119

1,224.000

15:03:04

BATE

3

1,224.000

15:03:04

AQXE

3

1,224.000

15:04:51

AQXE

3

1,224.000

15:04:51

AQXE

3

1,224.000

15:04:51

AQXE

4

1,224.000

15:04:51

CHIX

28

1,224.000

15:04:51

BATE

79

1,224.000

15:04:51

BATE

29

1,224.000

15:04:51

BATE

78

1,224.000

15:04:51

BATE

82

1,224.000

15:04:51

AIMX

65

1,224.000

15:04:51

CHIX

22

1,224.000

15:04:51

AIMX

87

1,224.000

15:04:51

AIMX

65

1,224.000

15:04:51

AIMX

39

1,224.000

15:04:51

AIMX

43

1,224.000

15:04:51

AIMX

121

1,224.000

15:04:51

AIMX

5

1,224.000

15:04:51

TRQX

5

1,224.000

15:04:51

TRQX

4

1,224.000

15:04:59

CHIX

4

1,224.000

15:04:59

CHIX

29

1,224.000

15:05:00

BATE

68

1,224.000

15:05:00

TRQX

33

1,224.000

15:05:10

AQXE

30

1,224.000

15:05:38

BATE

45

1,224.000

15:05:47

AIMX

42

1,224.000

15:05:50

AIMX

5

1,224.000

15:05:57

TRQX

3

1,224.000

15:06:00

AQXE

5

1,224.000

15:06:04

CHIX

5

1,224.000

15:06:06

CHIX

5

1,224.000

15:06:13

TRQX

144

1,225.000

15:08:05

AIMX

5

1,225.000

15:08:14

TRQX

52

1,225.000

15:08:14

AIMX

5

1,225.000

15:08:17

TRQX

26

1,225.000

15:08:17

BATE

42

1,225.000

15:08:19

AQXE

3

1,225.000

15:08:21

AQXE

3

1,225.000

15:08:22

AQXE

3

1,225.000

15:08:22

AQXE

90

1,225.000

15:08:25

BATE

10

1,225.000

15:08:25

BATE

24

1,225.000

15:08:25

BATE

48

1,225.000

15:08:25

BATE

31

1,225.000

15:08:28

BATE

3

1,225.000

15:08:30

BATE

29

1,225.000

15:08:30

BATE

4

1,225.000

15:08:30

CHIX

77

1,225.000

15:08:31

AIMX

4

1,225.000

15:08:31

CHIX

25

1,225.000

15:08:36

BATE

3

1,225.000

15:08:42

AQXE

53

1,225.000

15:08:51

AIMX

40

1,225.000

15:09:00

AIMX

68

1,225.000

15:09:01

TRQX

5

1,225.000

15:09:12

TRQX

108

1,225.000

15:09:18

AIMX

5

1,225.000

15:09:24

TRQX

64

1,225.000

15:09:25

CHIX

5

1,225.000

15:09:38

CHIX

4

1,225.000

15:09:43

CHIX

1

1,225.000

15:09:43

CHIX

83

1,225.000

15:09:59

AIMX

5

1,225.000

15:10:33

TRQX

4

1,225.000

15:10:36

CHIX

45

1,225.000

15:10:38

AIMX

36

1,225.000

15:10:42

AIMX

5

1,225.000

15:10:46

TRQX

113

1,225.000

15:10:49

AIMX

4

1,225.000

15:11:01

CHIX

78

1,225.000

15:11:48

AIMX

53

1,225.000

15:11:57

CHIX

46

1,225.000

15:12:04

AIMX

99

1,225.000

15:12:08

AIMX

5

1,225.000

15:12:09

TRQX

15

1,225.000

15:12:26

TRQX

43

1,225.000

15:12:26

TRQX

5

1,225.000

15:12:34

TRQX

5

1,225.000

15:12:43

TRQX

5

1,225.000

15:12:56

TRQX

5

1,225.000

15:13:04

CHIX

129

1,225.000

15:13:05

AIMX

5

1,225.000

15:13:07

CHIX

4

1,225.000

15:13:28

CHIX

4

1,225.000

15:13:30

CHIX

89

1,225.000

15:13:58

AIMX

41

1,225.000

15:14:18

AIMX

48

1,225.000

15:14:19

AIMX

44

1,225.000

15:14:23

CHIX

54

1,225.000

15:14:23

AIMX

66

1,225.000

15:14:27

AIMX

186

1,224.000

15:15:02

BATE

27

1,224.000

15:15:02

BATE

136

1,224.000

15:15:02

BATE

31

1,224.000

15:15:02

BATE

86

1,224.000

15:15:02

BATE

77

1,224.000

15:15:02

BATE

26

1,224.000

15:15:02

BATE

75

1,224.000

15:15:02

BATE

29

1,224.000

15:15:02

BATE

76

1,224.000

15:15:02

BATE

78

1,224.000

15:15:02

BATE

108

1,224.000

15:15:02

AIMX

5

1,225.000

15:16:00

TRQX

5

1,225.000

15:16:00

TRQX

5

1,225.000

15:16:06

TRQX

21

1,225.000

15:16:12

TRQX

41

1,225.000

15:16:12

TRQX

5

1,225.000

15:16:16

TRQX

3

1,224.000

15:17:17

AQXE

3

1,224.000

15:17:17

AQXE

3

1,224.000

15:17:17

AQXE

3

1,224.000

15:17:17

AQXE

3

1,224.000

15:17:17

AQXE

3

1,224.000

15:17:17

AQXE

3

1,224.000

15:17:17

AQXE

3

1,224.000

15:17:17

AQXE

3

1,224.000

15:17:17

AQXE

3

1,224.000

15:17:17

AQXE

52

1,224.000

15:17:17

AQXE

3

1,224.000

15:17:17

AQXE

44

1,224.000

15:17:17

AQXE

91

1,225.000

15:17:27

AIMX

47

1,225.000

15:17:33

AIMX

91

1,225.000

15:17:42

AIMX

39

1,225.000

15:17:47

AIMX

143

1,224.000

15:17:57

AIMX

78

1,224.000

15:17:57

AIMX

111

1,224.000

15:17:57

AIMX

125

1,224.000

15:17:57

AIMX

4

1,225.000

15:18:10

CHIX

5

1,225.000

15:18:13

CHIX

5

1,225.000

15:18:15

CHIX

4

1,225.000

15:18:16

CHIX

51

1,225.000

15:18:16

CHIX

25

1,225.000

15:18:16

BATE

25

1,225.000

15:18:17

BATE

162

1,225.000

15:18:18

BATE

104

1,225.000

15:18:18

BATE

3

1,225.000

15:18:26

BATE

28

1,225.000

15:18:26

BATE

1

1,225.000

15:18:26

BATE

5

1,225.000

15:18:48

TRQX

5

1,225.000

15:18:48

TRQX

5

1,225.000

15:19:12

TRQX

3

1,225.000

15:19:14

AQXE

3

1,225.000

15:19:15

AQXE

49

1,225.000

15:19:21

AIMX

3

1,225.000

15:19:26

AQXE

16

1,225.000

15:19:26

BATE

13

1,225.000

15:19:26

BATE

46

1,225.000

15:19:34

AQXE

3

1,225.000

15:19:40

AQXE

55

1,225.000

15:19:41

AIMX

5

1,225.000

15:19:46

TRQX

3

1,225.000

15:20:45

AQXE

3

1,225.000

15:20:45

AQXE

25

1,225.000

15:20:45

BATE

23

1,225.000

15:20:45

BATE

81

1,225.000

15:20:45

BATE

29

1,226.000

15:24:04

BATE

120

1,226.000

15:24:04

BATE

89

1,226.000

15:24:04

BATE

5

1,226.000

15:24:04

TRQX

42

1,226.000

15:24:04

BATE

66

1,226.000

15:24:04

TRQX

5

1,226.000

15:24:04

TRQX

4

1,226.000

15:24:23

CHIX

4

1,226.000

15:24:23

CHIX

5

1,226.000

15:24:23

CHIX

4

1,226.000

15:24:23

CHIX

5

1,226.000

15:24:23

CHIX

3

1,226.000

15:24:23

AQXE

3

1,226.000

15:24:23

AQXE

3

1,226.000

15:24:23

AQXE

3

1,226.000

15:24:23

AQXE

5

1,226.000

15:24:23

TRQX

5

1,226.000

15:24:23

TRQX

51

1,226.000

15:24:23

AIMX

53

1,226.000

15:24:23

AIMX

93

1,226.000

15:24:23

AIMX

468

1,226.000

15:24:23

AIMX

41

1,226.000

15:24:23

AIMX

50

1,226.000

15:24:23

AIMX

93

1,226.000

15:24:23

AIMX

4

1,225.000

15:24:23

CHIX

25

1,225.000

15:24:23

BATE

59

1,225.000

15:24:40

CHIX

26

1,225.000

15:24:40

BATE

37

1,225.000

15:24:43

AQXE

5

1,225.000

15:25:57

TRQX

5

1,225.000

15:26:09

CHIX

99

1,225.000

15:26:12

BATE

55

1,225.000

15:26:25

AIMX

3

1,225.000

15:26:30

AQXE

5

1,225.000

15:26:32

TRQX

3

1,225.000

15:26:36

AQXE

5

1,225.000

15:26:41

CHIX

3

1,225.000

15:26:44

AQXE

5

1,225.000

15:26:48

TRQX

4

1,225.000

15:26:49

CHIX

5

1,225.000

15:26:51

TRQX

27

1,225.000

15:26:54

BATE

4

1,225.000

15:26:54

CHIX

73

1,225.000

15:26:54

TRQX

56

1,225.000

15:26:54

CHIX

88

1,225.000

15:26:55

AIMX

3

1,225.000

15:26:58

AQXE

47

1,225.000

15:27:00

AIMX

47

1,225.000

15:27:12

AIMX

254

1,225.000

15:27:16

AIMX

47

1,225.000

15:27:25

AQXE

28

1,225.000

15:27:39

BATE

46

1,225.000

15:27:46

AIMX

102

1,225.000

15:28:16

BATE

30

1,225.000

15:28:16

BATE

5

1,225.000

15:28:28

TRQX

30

1,225.000

15:28:30

BATE

5

1,225.000

15:28:31

TRQX

4

1,225.000

15:28:32

CHIX

5

1,225.000

15:28:37

CHIX

3

1,225.000

15:28:40

AQXE

3

1,225.000

15:28:43

AQXE

76

1,225.000

15:28:44

AIMX

3

1,225.000

15:28:47

AQXE

3

1,225.000

15:28:48

AQXE

5

1,225.000

15:28:50

CHIX

5

1,225.000

15:28:53

TRQX

89

1,224.000

15:28:56

BATE

73

1,224.000

15:28:56

BATE

82

1,224.000

15:28:56

BATE

4

1,225.000

15:29:03

CHIX

152

1,225.000

15:29:09

AIMX

51

1,224.000

15:29:13

TRQX

56

1,225.000

15:29:38

AIMX

3

1,224.000

15:29:55

AQXE

3

1,224.000

15:29:55

AQXE

27

1,224.000

15:29:55

BATE

22

1,224.000

15:29:55

BATE

75

1,224.000

15:29:55

BATE

75

1,224.000

15:29:55

BATE

5

1,224.000

15:29:55

TRQX

76

1,224.000

15:29:55

AIMX

76

1,224.000

15:29:55

AIMX

76

1,224.000

15:29:55

AIMX

72

1,224.000

15:29:55

AIMX

56

1,224.000

15:29:56

AIMX

33

1,224.000

15:30:11

AQXE

66

1,224.000

15:30:22

CHIX

92

1,223.000

15:30:27

AIMX

3

1,224.000

15:34:20

AQXE

3

1,224.000

15:34:20

AQXE

3

1,224.000

15:34:20

AQXE

3

1,224.000

15:34:20

AQXE

3

1,224.000

15:34:20

AQXE

3

1,224.000

15:34:20

AQXE

3

1,224.000

15:34:20

AQXE

37

1,224.000

15:34:20

AQXE

3

1,224.000

15:34:20

AQXE

79

1,225.000

15:34:21

AIMX

43

1,225.000

15:34:27

AIMX

46

1,225.000

15:34:27

AIMX

4

1,225.000

15:34:30

CHIX

4

1,225.000

15:34:30

CHIX

50

1,225.000

15:34:31

AIMX

5

1,225.000

15:34:33

CHIX

5

1,225.000

15:34:33

CHIX

131

1,225.000

15:34:40

AIMX

54

1,225.000

15:34:40

CHIX

6

1,225.000

15:34:40

CHIX

56

1,225.000

15:34:58

AIMX

65

1,225.000

15:35:02

AIMX

26

1,225.000

15:35:10

BATE

22

1,225.000

15:35:11

BATE

5

1,225.000

15:35:11

TRQX

70

1,225.000

15:35:13

TRQX

142

1,225.000

15:35:13

BATE

38

1,225.000

15:35:14

BATE

30

1,225.000

15:35:14

BATE

28

1,225.000

15:35:15

BATE

206

1,225.000

15:35:15

BATE

5

1,225.000

15:35:25

TRQX

5

1,225.000

15:35:25

TRQX

5

1,225.000

15:35:25

TRQX

5

1,225.000

15:35:25

TRQX

5

1,225.000

15:35:25

TRQX

5

1,225.000

15:35:25

TRQX

148

1,224.000

15:35:34

AIMX

41

1,224.000

15:35:34

AIMX

84

1,224.000

15:35:34

AIMX

160

1,224.000

15:35:34

AIMX

47

1,224.000

15:35:34

AIMX

89

1,224.000

15:35:34

AIMX

29

1,224.000

15:35:34

BATE

28

1,224.000

15:35:34

BATE

22

1,224.000

15:35:34

BATE

4

1,224.000

15:35:34

CHIX

5

1,224.000

15:35:34

CHIX

86

1,224.000

15:35:34

BATE

143

1,224.000

15:35:34

BATE

4

1,224.000

15:35:34

CHIX

5

1,224.000

15:35:34

CHIX

3

1,224.000

15:36:12

AQXE

40

1,225.000

15:37:09

AIMX

4

1,225.000

15:37:47

CHIX

4

1,225.000

15:37:47

CHIX

28

1,225.000

15:37:47

BATE

37

1,225.000

15:37:47

AIMX

156

1,225.000

15:37:47

AIMX

5

1,225.000

15:37:47

TRQX

46

1,225.000

15:37:47

AIMX

72

1,225.000

15:37:47

AIMX

5

1,225.000

15:37:47

TRQX

26

1,225.000

15:37:49

BATE

31

1,225.000

15:37:54

BATE

5

1,225.000

15:37:58

TRQX

5

1,225.000

15:39:10

CHIX

5

1,225.000

15:39:10

CHIX

5

1,225.000

15:39:10

TRQX

51

1,225.000

15:39:10

CHIX

5

1,225.000

15:39:10

TRQX

22

1,225.000

15:39:15

BATE

87

1,225.000

15:39:15

BATE

25

1,225.000

15:39:15

BATE

51

1,225.000

15:39:27

AIMX

122

1,225.000

15:39:49

AIMX

39

1,225.000

15:39:52

AIMX

53

1,225.000

15:39:58

AIMX

4

1,225.000

15:40:16

CHIX

4

1,225.000

15:40:18

CHIX

26

1,225.000

15:40:39

BATE

30

1,225.000

15:41:12

BATE

90

1,225.000

15:41:14

BATE

3

1,224.000

15:41:19

AQXE

3

1,224.000

15:41:19

AQXE

3

1,224.000

15:41:19

AQXE

3

1,224.000

15:41:19

AQXE

3

1,224.000

15:41:19

AQXE

3

1,224.000

15:41:19

AQXE

3

1,224.000

15:41:19

AQXE

46

1,224.000

15:41:19

AQXE

122

1,225.000

15:41:58

AIMX

40

1,225.000

15:42:48

AIMX

41

1,225.000

15:42:51

AIMX

5

1,225.000

15:43:08

CHIX

5

1,225.000

15:43:09

CHIX

47

1,225.000

15:43:34

AQXE

3

1,225.000

15:43:44

AQXE

3

1,225.000

15:43:53

AQXE

63

1,225.000

15:43:59

CHIX

4

1,225.000

15:44:08

CHIX

4

1,225.000

15:44:12

CHIX

27

1,224.000

15:44:16

BATE

31

1,224.000

15:44:16

BATE

67

1,224.000

15:44:16

BATE

71

1,224.000

15:44:16

AIMX

80

1,224.000

15:44:16

AIMX

89

1,224.000

15:44:16

AIMX

81

1,224.000

15:44:16

AIMX

5

1,224.000

15:44:16

TRQX

5

1,224.000

15:44:16

TRQX

60

1,224.000

15:44:16

TRQX

73

1,224.000

15:44:16

TRQX

5

1,224.000

15:44:16

TRQX

5

1,224.000

15:44:16

TRQX

3

1,224.000

15:44:48

AQXE

3

1,224.000

15:44:52

AQXE

26

1,224.000

15:45:18

BATE

85

1,225.000

15:46:46

AIMX

49

1,225.000

15:46:48

AIMX

45

1,225.000

15:46:51

AIMX

45

1,225.000

15:47:13

AIMX

5

1,224.000

15:47:49

TRQX

5

1,224.000

15:47:49

TRQX

56

1,224.000

15:47:49

TRQX

4

1,225.000

15:48:04

CHIX

5

1,225.000

15:48:04

CHIX

5

1,225.000

15:48:04

CHIX

4

1,225.000

15:48:07

CHIX

5

1,225.000

15:48:11

TRQX

5

1,225.000

15:48:15

TRQX

88

1,225.000

15:48:51

AIMX

55

1,225.000

15:49:04

AIMX

92

1,225.000

15:49:18

BATE

31

1,225.000

15:49:19

BATE

28

1,225.000

15:49:23

BATE

33

1,225.000

15:49:24

CHIX

17

1,225.000

15:49:24

CHIX

55

1,225.000

15:49:24

AIMX

3

1,225.000

15:49:40

AQXE

3

1,225.000

15:49:41

AQXE

3

1,225.000

15:49:42

AQXE

42

1,225.000

15:49:44

AQXE

121

1,225.000

15:49:45

AIMX

209

1,225.000

15:49:45

AIMX

5

1,225.000

15:49:49

TRQX

3

1,225.000

15:49:50

AQXE

5

1,225.000

15:49:57

TRQX

44

1,225.000

15:50:05

AIMX

67

1,225.000

15:50:20

TRQX

20

1,225.000

15:50:35

BATE

5

1,225.000

15:50:40

TRQX

11

1,225.000

15:50:43

BATE

53

1,225.000

15:50:43

BATE

152

1,225.000

15:51:13

BATE

5

1,225.000

15:51:20

TRQX

10

1,225.000

15:51:28

BATE

22

1,225.000

15:51:28

BATE

4

1,225.000

15:51:37

CHIX

4

1,225.000

15:51:41

CHIX

3

1,225.000

15:51:49

AQXE

3

1,225.000

15:51:50

AQXE

85

1,225.000

15:52:00

AIMX

112

1,225.000

15:52:00

AIMX

45

1,225.000

15:52:03

AQXE

20

1,225.000

15:53:40

AIMX

101

1,225.000

15:53:40

AIMX

7

1,226.000

15:55:13

AIMX

79

1,226.000

15:55:13

AIMX

45

1,226.000

15:55:13

AIMX

49

1,226.000

15:55:18

AIMX

53

1,226.000

15:55:19

AIMX

53

1,226.000

15:55:27

AIMX

90

1,226.000

15:55:58

AIMX

40

1,226.000

15:56:20

AIMX

41

1,226.000

15:56:20

AIMX

93

1,226.000

15:57:25

AIMX

44

1,226.000

15:57:48

AIMX

46

1,226.000

15:57:53

AIMX

77

1,226.000

15:58:01

AIMX

93

1,226.000

15:58:01

AIMX

2

1,226.000

15:58:25

BATE

3

1,226.000

15:58:25

BATE

5

1,226.000

15:58:25

BATE

81

1,226.000

15:58:25

BATE

29

1,226.000

15:58:28

BATE

29

1,226.000

15:58:28

BATE

28

1,226.000

15:58:29

BATE

26

1,226.000

15:58:34

BATE

49

1,226.000

15:58:36

AIMX

3

1,225.000

15:58:37

AQXE

3

1,225.000

15:58:37

AQXE

3

1,225.000

15:58:37

AQXE

46

1,225.000

15:58:37

BATE

3

1,225.000

15:58:37

AQXE

3

1,225.000

15:58:37

AQXE

3

1,225.000

15:58:37

AQXE

86

1,225.000

15:58:37

BATE

129

1,225.000

15:58:37

BATE

3

1,225.000

15:58:37

AQXE

3

1,225.000

15:58:37

AQXE

44

1,225.000

15:58:37

AQXE

3

1,225.000

15:58:37

AQXE

3

1,225.000

15:58:37

AQXE

23

1,225.000

15:58:37

BATE

26

1,225.000

15:58:37

BATE

38

1,225.000

15:58:37

BATE

62

1,225.000

15:58:37

BATE

82

1,225.000

15:58:37

BATE

88

1,225.000

15:58:37

BATE

5

1,225.000

15:58:37

CHIX

84

1,225.000

15:58:37

BATE

4

1,225.000

15:58:37

CHIX

5

1,225.000

15:58:37

CHIX

53

1,225.000

15:58:37

CHIX

4

1,225.000

15:58:37

CHIX

5

1,225.000

15:58:37

CHIX

48

1,225.000

15:58:37

CHIX

4

1,225.000

15:58:37

CHIX

5

1,225.000

15:58:37

CHIX

4

1,225.000

15:58:37

CHIX

5

1,225.000

15:58:37

TRQX

5

1,225.000

15:58:37

TRQX

82

1,225.000

15:58:37

AIMX

106

1,225.000

15:58:37

AIMX

90

1,225.000

15:58:37

AIMX

5

1,225.000

15:58:37

TRQX

5

1,225.000

15:58:37

TRQX

5

1,225.000

15:58:37

TRQX

5

1,225.000

15:58:37

TRQX

5

1,225.000

15:58:37

TRQX

66

1,225.000

15:58:37

TRQX

5

1,225.000

15:58:37

TRQX

39

1,225.000

16:00:38

AIMX

34

1,225.000

16:00:38

AIMX

46

1,225.000

16:00:38

AIMX

110

1,225.000

16:00:38

AIMX

46

1,225.000

16:00:38

AIMX

128

1,225.000

16:00:38

AIMX

144

1,225.000

16:00:38

AIMX

28

1,225.000

16:00:38

BATE

30

1,225.000

16:00:38

BATE

65

1,225.000

16:00:38

BATE

78

1,225.000

16:00:38

BATE

5

1,225.000

16:00:38

CHIX

5

1,225.000

16:00:38

CHIX

134

1,225.000

16:00:38

BATE

58

1,225.000

16:00:38

CHIX

3

1,225.000

16:00:38

AQXE

4

1,225.000

16:00:38

CHIX

4

1,225.000

16:00:38

CHIX

3

1,225.000

16:00:38

AQXE

3

1,225.000

16:00:38

AQXE

3

1,225.000

16:00:38

AQXE

48

1,225.000

16:00:38

AQXE

5

1,225.000

16:00:38

TRQX

5

1,225.000

16:00:38

TRQX

77

1,225.000

16:00:38

TRQX

5

1,225.000

16:00:38

TRQX

28

1,225.000

16:00:39

BATE

38

1,225.000

16:00:43

BATE

5

1,225.000

16:01:09

TRQX

5

1,225.000

16:02:40

TRQX

77

1,225.000

16:02:42

AIMX

4

1,225.000

16:02:43

CHIX

61

1,225.000

16:02:44

TRQX

37

1,226.000

16:05:02

AIMX

59

1,226.000

16:05:02

AIMX

9

1,226.000

16:05:06

AIMX

45

1,226.000

16:05:06

AIMX

56

1,226.000

16:05:11

AIMX

96

1,226.000

16:05:22

AIMX

17

1,226.000

16:05:38

AIMX

25

1,226.000

16:05:38

AIMX

5

1,226.000

16:05:57

AIMX

48

1,226.000

16:05:57

AIMX

84

1,226.000

16:06:20

AIMX

96

1,226.000

16:06:47

AIMX

48

1,226.000

16:06:53

AIMX

34

1,226.000

16:07:12

AIMX

108

1,226.000

16:07:32

AIMX

44

1,226.000

16:07:41

AIMX

72

1,226.000

16:08:07

AIMX

94

1,226.000

16:08:49

AIMX

28

1,225.000

16:08:49

BATE

124

1,225.000

16:08:49

BATE

26

1,225.000

16:08:49

BATE

32

1,225.000

16:08:49

BATE

81

1,225.000

16:08:49

BATE

4

1,225.000

16:08:49

CHIX

5

1,225.000

16:08:49

CHIX

24

1,225.000

16:08:49

BATE

81

1,225.000

16:08:49

BATE

3

1,225.000

16:08:49

AQXE

3

1,225.000

16:08:49

AQXE

87

1,225.000

16:08:49

BATE

4

1,225.000

16:08:49

CHIX

5

1,225.000

16:08:49

CHIX

5

1,225.000

16:08:49

CHIX

4

1,225.000

16:08:49

CHIX

5

1,225.000

16:08:49

CHIX

5

1,225.000

16:08:49

CHIX

53

1,225.000

16:08:49

CHIX

4

1,225.000

16:08:49

CHIX

4

1,225.000

16:08:49

CHIX

69

1,225.000

16:08:49

CHIX

3

1,225.000

16:08:49

AQXE

3

1,225.000

16:08:49

AQXE

5

1,225.000

16:08:49

CHIX

3

1,225.000

16:08:49

AQXE

3

1,225.000

16:08:49

AQXE

3

1,225.000

16:08:49

AQXE

3

1,225.000

16:08:49

AQXE

29

1,225.000

16:08:49

BATE

27

1,225.000

16:08:49

BATE

99

1,225.000

16:08:49

BATE

26

1,225.000

16:08:49

BATE

38

1,225.000

16:08:49

BATE

87

1,225.000

16:08:49

BATE

3

1,225.000

16:08:49

AQXE

3

1,225.000

16:08:49

AQXE

21

1,225.000

16:08:49

BATE

3

1,225.000

16:08:49

AQXE

3

1,225.000

16:08:49

AQXE

3

1,225.000

16:08:49

AQXE

42

1,225.000

16:08:49

AQXE

3

1,225.000

16:08:49

AQXE

5

1,225.000

16:08:49

TRQX

5

1,225.000

16:08:49

TRQX

62

1,225.000

16:08:49

AQXE

110

1,225.000

16:08:49

BATE

196

1,225.000

16:08:49

AIMX

38

1,225.000

16:08:49

AIMX

77

1,225.000

16:08:49

AIMX

92

1,225.000

16:08:49

AIMX

5

1,225.000

16:08:49

TRQX

5

1,225.000

16:08:49

TRQX

162

1,225.000

16:08:49

AIMX

5

1,225.000

16:08:49

TRQX

5

1,225.000

16:08:49

TRQX

5

1,225.000

16:08:49

TRQX

5

1,225.000

16:08:49

TRQX

5

1,225.000

16:08:49

TRQX

63

1,225.000

16:08:49

TRQX

5

1,225.000

16:08:49

TRQX

40

1,225.000

16:08:49

AIMX

73

1,225.000

16:08:49

TRQX

74

1,225.000

16:08:49

AIMX

5

1,225.000

16:08:49

TRQX

4

1,224.000

16:09:57

CHIX

44

1,224.000

16:10:21

AIMX

5

1,225.000

16:10:47

TRQX

3

1,224.000

16:10:53

AQXE

85

1,224.000

16:10:53

AIMX

3

1,224.000

16:10:53

AQXE

4

1,224.000

16:10:53

CHIX

40

1,224.000

16:10:53

AQXE

38

1,224.000

16:10:53

AIMX

44

1,224.000

16:10:53

AIMX

45

1,224.000

16:10:53

AIMX

5

1,224.000

16:10:53

TRQX

128

1,224.000

16:10:53

AIMX

37

1,225.000

16:12:28

BATE

40

1,225.000

16:12:28

BATE

39

1,225.000

16:12:31

AIMX

11

1,225.000

16:12:31

BATE

19

1,225.000

16:12:31

BATE

3

1,225.000

16:12:40

AQXE

26

1,225.000

16:12:41

BATE

3

1,225.000

16:12:43

AQXE

26

1,225.000

16:12:43

BATE

27

1,225.000

16:12:53

BATE

3

1,225.000

16:13:00

AQXE

144

1,225.000

16:13:20

AIMX

88

1,225.000

16:13:20

AIMX

27

1,225.000

16:13:33

BATE

51

1,225.000

16:13:33

BATE

44

1,225.000

16:13:34

AIMX

35

1,225.000

16:13:42

AIMX

3

1,225.000

16:13:43

AQXE

47

1,225.000

16:14:08

AIMX

26

1,225.000

16:14:27

BATE

3

1,225.000

16:14:55

AQXE

3

1,225.000

16:14:57

AQXE

2

1,225.000

16:14:57

BATE

21

1,225.000

16:14:57

BATE

30

1,225.000

16:15:00

BATE

6

1,225.000

16:15:01

AQXE

16

1,225.000

16:15:02

BATE

56

1,225.000

16:15:02

BATE

107

1,225.000

16:15:03

AIMX

12

1,225.000

16:15:04

AQXE

109

1,225.000

16:15:04

AQXE

124

1,225.000

16:15:23

AIMX

440

1,225.000

16:15:30

BATE

123

1,225.000

16:15:46

AIMX

194

1,225.000

16:15:52

AIMX

361

1,225.000

16:15:52

AIMX

22

1,225.000

16:16:00

CHIX

130

1,225.000

16:16:00

CHIX

116

1,225.000

16:16:09

AIMX

4

1,225.000

16:16:12

CHIX

66

1,225.000

16:16:12

BATE

4

1,225.000

16:16:12

CHIX

9

1,225.000

16:16:24

AQXE

5

1,225.000

16:16:24

CHIX

5

1,225.000

16:16:25

CHIX

5

1,225.000

16:16:34

TRQX

14

1,225.000

16:16:34

TRQX

25

1,225.000

16:16:36

TRQX

2

1,225.000

16:16:36

TRQX

12

1,225.000

16:16:36

TRQX

5

1,225.000

16:16:36

TRQX

25

1,225.000

16:16:36

TRQX

123

1,225.000

16:16:36

TRQX

5

1,225.000

16:16:41

TRQX

5

1,225.000

16:16:45

TRQX

5

1,225.000

16:16:46

TRQX

68

1,225.000

16:16:57

BATE

78

1,225.000

16:17:19

BATE

40

1,225.000

16:17:30

AIMX

40

1,225.000

16:17:39

AIMX

22

1,225.000

16:17:43

BATE

48

1,225.000

16:17:48

CHIX

70

1,225.000

16:17:48

CHIX

37

1,225.000

16:17:57

AIMX

4

1,225.000

16:18:00

BATE

166

1,225.000

16:18:00

BATE

287

1,225.000

16:18:00

BATE

9

1,225.000

16:18:22

BATE

11

1,225.000

16:18:22

BATE

6

1,224.000

16:18:25

TRQX

19

1,224.000

16:18:25

AIMX

107

1,224.000

16:18:25

BATE

76

1,224.000

16:18:25

AIMX

16

1,224.000

16:18:25

AIMX

17

1,224.000

16:18:25

AIMX

8

1,224.000

16:18:25

AIMX

2

1,224.000

16:18:25

AIMX

17

1,224.000

16:18:25

AIMX

17

1,224.000

16:18:25

AIMX

11

1,224.000

16:18:25

AIMX

11

1,224.000

16:18:25

AIMX

14

1,224.000

16:18:25

TRQX

11

1,224.000

16:18:25

TRQX

19

1,224.000

16:18:25

AIMX

14

1,224.000

16:18:25

AIMX

17

1,224.000

16:18:25

AIMX

22

1,224.000

16:18:25

AIMX

88

1,224.000

16:18:25

AIMX

265

1,224.000

16:18:25

AIMX

5

1,224.000

16:18:25

TRQX

5

1,224.000

16:18:25

TRQX

18

1,224.000

16:18:25

TRQX

75

1,224.000

16:18:25

TRQX

41

1,225.000

16:18:28

AIMX

18

1,225.000

16:18:28

CHIX

5

1,225.000

16:18:33

CHIX

13

1,225.000

16:18:33

CHIX

4

1,225.000

16:18:33

CHIX

3

1,224.000

16:18:40

AQXE

3

1,224.000

16:18:40

AQXE

3

1,224.000

16:18:40

AQXE

3

1,224.000

16:18:40

AQXE

39

1,224.000

16:18:40

AQXE

3

1,224.000

16:18:40

AQXE

3

1,224.000

16:18:40

AQXE

3

1,224.000

16:18:40

AQXE

3

1,224.000

16:18:40

AQXE

4

1,224.000

16:18:40

TRQX

4

1,224.000

16:18:49

CHIX

12

1,224.000

16:18:49

CHIX

12

1,224.000

16:18:49

CHIX

3

1,224.000

16:19:16

AQXE

26

1,224.000

16:19:16

BATE

97

1,224.000

16:19:16

BATE

23

1,224.000

16:19:16

BATE

40

1,224.000

16:19:16

AIMX

116

1,224.000

16:19:16

AIMX

6

1,224.000

16:19:41

TRQX

43

1,224.000

16:20:13

AIMX

37

1,224.000

16:20:20

AQXE

19

1,224.000

16:20:23

BATE

4

1,224.000

16:20:23

BATE

50

1,224.000

16:20:24

CHIX

40

1,224.000

16:20:25

AIMX

23

1,224.000

16:20:26

BATE

50

1,224.000

16:20:32

TRQX

48

1,224.000

16:20:33

AIMX

4

1,224.000

16:20:54

CHIX

4

1,224.000

16:21:12

CHIX

4

1,224.000

16:21:22

TRQX

43

1,224.000

16:21:25

AIMX

5

1,224.000

16:21:26

CHIX

3

1,224.000

16:21:31

AQXE

6

1,224.000

16:21:32

TRQX

22

1,224.000

16:21:36

BATE

4

1,224.000

16:21:36

BATE

19

1,224.000

16:21:47

AIMX

43

1,224.000

16:21:47

AIMX

429

1,224.000

16:21:47

AIMX

21

1,224.000

16:21:47

BATE

107

1,224.000

16:21:47

BATE

128

1,224.000

16:21:47

BATE

22

1,224.000

16:21:48

BATE

5

1,224.000

16:21:56

TRQX

6

1,224.000

16:22:00

AQXE

6

1,224.000

16:22:01

AQXE

6

1,224.000

16:22:03

AQXE

6

1,224.000

16:22:24

CHIX

24

1,224.000

16:22:25

BATE

24

1,224.000

16:22:47

BATE

56

1,224.000

16:22:50

TRQX

41

1,224.000

16:22:54

AIMX

33

1,224.000

16:22:55

AQXE

41

1,224.000

16:22:56

AIMX

48

1,224.000

16:22:57

CHIX

45

1,224.000

16:23:01

AIMX

7

1,224.000

16:23:03

TRQX

5

1,224.000

16:23:17

CHIX

4

1,224.000

16:23:30

TRQX

4

1,224.000

16:23:41

CHIX

3

1,224.000

16:23:43

AQXE

215

1,224.000

16:23:45

BATE

25

1,224.000

16:23:58

BATE

1

1,224.000

16:23:58

CHIX

4

1,224.000

16:23:58

CHIX

5

1,224.000

16:23:59

TRQX

371

1,224.000

16:24:00

AIMX

39

1,224.000

16:24:06

AIMX

3

1,224.000

16:24:08

AQXE

3

1,224.000

16:24:08

AQXE

1

1,224.000

16:24:09

BATE

23

1,224.000

16:24:09

BATE

5

1,224.000

16:24:17

TRQX

20

1,224.000

16:24:22

BATE

4

1,224.000

16:24:30

CHIX

3

1,224.000

16:24:39

AQXE

27

1,224.000

16:24:41

AQXE

22

1,224.000

16:24:42

AIMX

2

1,224.000

16:25:02

CHIX

30

1,224.000

16:25:02

CHIX

44

1,224.000

16:25:10

TRQX

21

1,224.000

16:25:12

BATE

28

1,224.000

16:25:15

AIMX

28

1,224.000

16:25:15

AIMX

26

1,224.000

16:25:40

BATE

157

1,224.000

16:25:40

BATE

4

1,224.000

16:26:00

BATE

14

1,224.000

16:26:10

AIMX

388

1,224.000

16:26:10

AIMX

5

1,224.000

16:26:10

TRQX

8

1,224.000

16:26:13

BATE

10

1,224.000

16:26:17

BATE

3

1,224.000

16:26:19

AQXE

3

1,224.000

16:26:22

AQXE

6

1,224.000

16:26:31

TRQX

4

1,224.000

16:26:36

TRQX

6

1,224.000

16:26:38

AQXE

10

1,224.000

16:26:54

AIMX

2

1,224.000

16:27:01

AIMX

8

1,224.000

16:27:03

AQXE

62

1,224.000

16:27:10

BATE

35

1,224.000

16:27:10

BATE

63

1,224.000

16:27:10

BATE

172

1,224.000

16:27:12

AIMX

5

1,224.000

16:27:16

BATE

12

1,224.000

16:27:16

AIMX

18

1,224.000

16:27:22

AIMX

14

1,224.000

16:27:27

AIMX

15

1,224.000

16:27:35

AIMX

3

1,224.000

16:27:41

AQXE

3

1,224.000

16:28:42

TRQX

4

1,224.000

16:28:45

CHIX

5

1,224.000

16:28:45

CHIX

4

1,224.000

16:28:45

CHIX

4

1,224.000

16:28:45

CHIX

3

1,224.000

16:28:45

CHIX

 

Following the cancellation of Ordinary Shares, Jet2 will have 196,677,392 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 196,677,392 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel:             0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel:            0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Matt Goode / George Lawson

Tel:             020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel:             020 7029 8000

Canaccord Genuity Limited - Joint Broker                

Adam James / Harry Rees

Tel:             020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Jet2 (JET2)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today